NASDAQ Last Sale (NLS) Intraday Trade History:
General Electric Capital Corporation (GEH)

GEH 
$24.56
*  
0.10
0.41%
Get GEH Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading GEH now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GEH

General Electric Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:44:11 $ 24.5741  462
15:43:52 $ 24.5892   116
15:40:30 $ 24.59  100
15:39:52 $ 24.5301   2,100
15:39:09 $ 24.5566  104
15:36:32 $ 24.5616   415
15:35:06 $ 24.60  102
15:34:05 $ 24.5637   105
15:24:00 $ 24.5899  1,000
15:23:56 $ 24.52   100
15:13:40 $ 24.5062  248
15:13:40 $ 24.5001   146
15:13:40 $ 24.5038  146
14:59:01 $ 24.5107   590
14:57:26 $ 24.5011  111
14:54:11 $ 24.4903   300
14:53:49 $ 24.5199  495
14:53:47 $ 24.4801   1,200
14:53:18 $ 24.48  100
14:49:43 $ 24.4947   166
14:14:12 $ 24.5265  132
14:09:18 $ 24.5169   1,600
14:09:18 $ 24.5162  100
14:09:18 $ 24.52   100
14:09:18 $ 24.53  100
13:54:29 $ 24.5114   170
13:47:27 $ 24.5054  525
13:28:59 $ 24.50   100
13:28:59 $ 24.515  100
13:03:41 $ 24.57   100
13:03:32 $ 24.58  100
12:51:33 $ 24.6179   144
12:35:52 $ 24.61  100
12:35:52 $ 24.615   100
12:35:32 $ 24.6045  177
12:35:32 $ 24.6001   177
12:35:32 $ 24.6045  100
12:35:32 $ 24.6045   300
12:35:32 $ 24.6001  129
12:07:42 $ 24.6584   900
11:36:35 $ 24.6148  200
11:24:12 $ 24.65   100
11:24:10 $ 24.65  100
11:23:12 $ 24.65   100
11:22:02 $ 24.654  100
11:22:02 $ 24.6539   300
11:22:02 $ 24.6539  100
11:22:02 $ 24.6539   200
11:22:02 $ 24.6539  137
11:22:02 $ 24.6539   100