General Electric Capital Corporation 4.876% Notes due January 29, 2053 Historical Stock Prices

GEH 
$24.75
*  
0.20
0.81%
Get GEH Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading GEH now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    GEH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-SEP-2016 TO 06-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 24.74 24.83 24.60 24.75 67,522
12/06/2016 24.65 24.83 24.6 24.75 67,522
12/05/2016 24.6 24.65 24.5 24.55 76,625
12/02/2016 24.6 24.66 24.48 24.56 57,802
12/01/2016 24.68 24.68 24.4 24.46 80,297
11/30/2016 24.78 24.78 24.64 24.74 125,102
11/29/2016 25 25.04 24.86 24.87 39,516
11/28/2016 25 25.044 24.9 24.99 53,276
11/25/2016 24.95 25 24.91 24.91 23,812
11/23/2016 24.8 24.93 24.76 24.896 40,291
11/22/2016 24.85 25.04 24.75 24.99 43,110
11/21/2016 24.62 24.78 24.62 24.7 49,862
11/18/2016 24.79 24.81 24.42 24.5 97,144
11/17/2016 24.98 24.98 24.6923 24.73 68,416
11/16/2016 24.85 25.2399 24.85 24.85 63,641
11/15/2016 24.38 24.99 24.38 24.789 65,360
11/14/2016 24.54 24.54 23.98 24.24 117,692
11/11/2016 24.58 24.74 24.38 24.64 86,113
11/10/2016 25.04 25.17 24.3208 24.4367 150,304
11/09/2016 25.31 25.31 24.9 25 97,479
11/08/2016 25.41 25.54 25.39 25.45 26,636
11/07/2016 25.66 25.89 25.49 25.51 31,216
11/04/2016 25.51 25.56 25.41 25.52 25,800
11/03/2016 25.71 25.78 25.51 25.6 34,293
11/02/2016 25.82 25.95 25.71 25.82 63,893
11/01/2016 26.15 26.175 25.94 26.05 54,143
10/31/2016 26.19 26.26 26.13 26.13 28,723
10/28/2016 26.34 26.34 26.18 26.18 13,720
10/27/2016 26.46 26.46 26.18 26.38 46,315
10/26/2016 26.39 26.524 26.39 26.47 22,839
10/25/2016 26.67 26.85 26.67 26.83 56,356
10/24/2016 26.75 26.8136 26.72 26.75 23,107
10/21/2016 26.506 26.78 26.45 26.78 54,960
10/20/2016 26.55 26.6199 26.47 26.54 21,987
10/19/2016 26.64 26.67 26.55 26.56 34,169
10/18/2016 26.34 26.77 26.34 26.73 41,432
10/17/2016 26.41 26.41 26.33 26.39 16,587
10/14/2016 26.32 26.43 26.3177 26.4 31,938
10/13/2016 26.1 26.27 26.015 26.2538 23,495
10/12/2016 26.1 26.26 26.05 26.2558 37,468
10/11/2016 26.13 26.22 25.9 26.17 86,511
10/10/2016 26.26 26.315 26.13 26.1401 31,649
10/07/2016 26.26 26.34 26.23 26.327 17,820
10/06/2016 26.33 26.35 26.26 26.35 20,072
10/05/2016 26.28 26.459 26.21 26.29 33,569
10/04/2016 26.29 26.46 26.26 26.28 16,064
10/03/2016 26.19 26.3696 26.19 26.28 14,876
09/30/2016 26.3 26.39 26.16 26.21 34,800
09/29/2016 26.52 26.6 26.28 26.34 37,745
09/28/2016 26.53 26.5799 26.46 26.55 22,453
09/27/2016 26.58 26.6299 26.5 26.59 25,583
09/26/2016 26.64 26.73 26.57 26.57 20,885
09/23/2016 26.68 26.76 26.63 26.67 19,254
09/22/2016 26.7 26.85 26.61 26.7 24,112
09/21/2016 26.5 26.7 26.45 26.62 43,803
09/20/2016 26.56 26.56 26.4624 26.54 27,116
09/19/2016 26.41 26.59 26.41 26.46 19,814
09/16/2016 26.28 26.52 26.28 26.41 76,967
09/15/2016 26.11 26.41 26.11 26.41 18,876
09/14/2016 26.02 26.25 25.92 26.25 23,234
09/13/2016 26.19 26.3199 26.035 26.14 32,096
09/12/2016 26.19 26.34 26.15 26.2 31,367
09/09/2016 26.52 26.59 26.07 26.09 49,882
09/08/2016 26.59 26.72 26.59 26.63 22,953
09/07/2016 26.64 26.7199 26.59 26.65 19,686
09/06/2016 26.69 26.82 26.51 26.71 38,894
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?