Historical Stock Prices

GEF 
$44
*  
1.08
2.52%
Get GEF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GEF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 42.85 44.55 42.65 44 402,854
02/26/2015 43.12 43.29 42.5 42.92 157,574
02/25/2015 42.67 43.06 42.49 42.95 150,515
02/24/2015 42.42 42.8899 42.24 42.76 279,555
02/23/2015 42.48 42.6899 42.05 42.47 196,847
02/20/2015 42.3 42.53 41.725 42.5 138,735
02/19/2015 42.3 42.61 41.87 42.33 173,266
02/18/2015 41.71 42.53 41.5201 42.49 207,276
02/17/2015 41.61 42.1 41.3 41.67 140,392
02/13/2015 41.12 41.92 41.08 41.81 153,084
02/12/2015 40.69 41.36 40.63 41.01 221,022
02/11/2015 39.19 40.57 39.125 40.27 307,682
02/10/2015 39 39.38 36.88 39.25 1,104,089
02/09/2015 39.4 39.89 38.89 39.09 287,594
02/06/2015 39.91 39.91 38.97 39.39 285,883
02/05/2015 38.9 40 38.9 39.8 295,646
02/04/2015 39.34 39.46 38.35 38.85 308,741
02/03/2015 39.25 39.86 39.25 39.49 337,731
02/02/2015 38.2 39.3 38.2 39.09 276,576
01/30/2015 39 39.39 37.81 38.2 315,427
01/29/2015 39.93 39.93 39.01 39.37 303,085
01/28/2015 40.19 40.25 39.79 39.93 167,227
01/27/2015 39.32 40.1 39.22 39.97 306,432
01/26/2015 39.94 39.94 39.28 39.88 325,621
01/23/2015 40.55 40.775 39.52 39.59 123,914
01/22/2015 40.81 41.49 40.54 40.69 204,798
01/21/2015 40.25 40.96 40.02 40.61 161,451
01/20/2015 42 42.15 40.18 40.27 241,771
01/16/2015 41.25 41.95 40.03 41.88 432,386
01/15/2015 40.5 43.4 39.89 42.01 429,335
01/14/2015 43.21 43.88 42.93 43.83 190,933
01/13/2015 44.99 45.37 43.5 43.96 160,882
01/12/2015 44.49 44.83 43.6901 44.51 118,287
01/09/2015 45.73 45.74 44.45 44.49 115,538
01/08/2015 45.54 45.96 45.07 45.76 212,410
01/07/2015 45.08 45.27 44.63 45.08 90,716
01/06/2015 45.78 45.87 44.14 44.67 243,745
01/05/2015 46.93 46.93 45.29 45.79 207,605
01/02/2015 47.44 47.72 46.79 47.43 65,799
12/31/2014 48.22 48.33 47.2 47.23 105,813
12/30/2014 47.92 48.59 47.7 48.17 101,847
12/29/2014 47.72 48.4 47.72 48.13 68,818
12/26/2014 48.2 48.2 47.56 47.72 70,961
12/24/2014 48 48.24 47.63 48.02 53,054
12/23/2014 48.03 48.35 47.89 48.09 152,266
12/22/2014 48.01 48.15 47.08 47.99 143,118
12/19/2014 47.06 48.04 47.04 47.99 411,178
12/18/2014 46.44 47.081 46.21 47.08 87,717
12/17/2014 45.05 46.07 44.78 45.94 100,167
12/16/2014 44.82 45.96 44.67 45.37 203,226
12/15/2014 45.64 45.9799 44.1501 44.99 224,958
12/12/2014 45.12 45.75 44.688 45.51 273,060
12/11/2014 45.45 46.31 45.03 45.27 204,684
12/10/2014 45.81 46.03 45.12 45.16 90,285
12/09/2014 45.08 46.04 44.86 46.04 98,448
12/08/2014 45.88 46.31 45.41 45.43 120,490
12/05/2014 45.88 46.31 45.58 46.09 119,037
12/04/2014 45.44 45.905 45.22 45.71 112,328
12/03/2014 43.8 45.86 43.7822 45.79 137,524
12/02/2014 43.26 43.945 43.01 43.84 153,279
12/01/2014 43.51 43.73 43.2232 43.26 178,004
11/28/2014 44.53 44.53 43.61 43.85 226,266
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?