Historical Stock Prices

GEF/B 
$49.27
*  
0.67
1.38%
Get GEF/B Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GEF/B now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 49.02 49.27 48.79 49.27 11,187
12/18/2014 47.5 48.962 47.5 48.6 2,108
12/17/2014 47.23 47.9738 47.23 47.9738 1,883
12/16/2014 47.49 47.86 47.49 47.83 862
12/15/2014 46.17 46.8099 46.17 46.59 3,244
12/12/2014 46.56 47.57 45.77 46.22 15,765
12/11/2014 48.5 48.59 47.41 47.41 5,810
12/10/2014 49.1 49.1 48 48.3 4,133
12/09/2014 48.5 49.16 48.2001 49.16 2,646
12/08/2014 49 49.2 48.8 48.8 4,120
12/05/2014 49.38 49.56 49.0927 49.2635 2,553
12/04/2014 49.01 49.4799 48.836 49 11,561
12/03/2014 48.99 50 48.8 49 6,822
12/02/2014 48.9899 48.9899 48.55 48.95 3,600
12/01/2014 48.76 48.842 48.73 48.73 2,911
11/28/2014 48.819 48.95 48.8 48.8001 1,900
11/26/2014 48.8 48.8 48.7601 48.7601 2,651
11/25/2014 48.76 48.9499 48.76 48.8 2,151
11/24/2014 49.25 49.25 48.76 48.76 15,705
11/21/2014 49.27 50 49.27 49.31 2,612
11/20/2014 49.09 49.1639 48.514 49.1639 685
11/19/2014 48.97 49 48.7 48.802 2,015
11/18/2014 48.75 49.05 48.75 49 3,990
11/17/2014 48.8 48.97 48.5171 48.83 3,713
11/14/2014 48.5418 49.25 48.5418 48.9 7,100
11/13/2014 50.2 50.25 49.2 49.3374 3,870
11/12/2014 50 50.181 49.97 50.02 1,365
11/11/2014 50.85 50.85 49.76 50.4 3,057
11/10/2014 50.2 50.71 50 50.5 1,424
11/07/2014 49.87 50.85 49.48 50.72 7,483
11/06/2014 49.0001 49.22 48.9084 49.22 3,025
11/05/2014 49.32 49.32 48.99 49.2 1,709
11/04/2014 48.61 49.34 48.61 49.1101 5,815
11/03/2014 49 50 48.91 49.32 6,529
10/31/2014 50.69 50.76 50.161 50.2 2,876
10/30/2014 49.5214 50.5099 49.5101 49.5753 5,979
10/29/2014 49.5 50.38 49.5 49.96 4,854
10/28/2014 49.403 50.51 49.403 50.13 4,592
10/27/2014 48.85 49.93 48.85 49.47 4,186
10/24/2014 50.85 50.85 50.13 50.16 1,052
10/23/2014 51.2 51.2 50.42 50.65 1,601
10/22/2014 51 51.0554 50.57 50.57 1,791
10/21/2014 51.16 51.174 50.2 51 3,313
10/20/2014 50.03 50.7 49.78 50.2 3,718
10/17/2014 49.85 50 49.85 49.9 1,723
10/16/2014 48.56 49.4299 48.53 49.2192 2,939
10/15/2014 48.2 49.19 47.9 48.77 4,127
10/14/2014 49.29 49.4499 49 49 1,116
10/13/2014 49.98 49.98 49.32 49.32 1,955
10/10/2014 50.65 50.65 49.63 49.63 9,017
10/09/2014 50.8 50.8 50.35 50.35 1,803
10/08/2014 49.9 51.14 49.9 50.93 3,194
10/07/2014 49.5 49.79 49.5 49.575 2,252
10/06/2014 48.7427 49.919 48.7427 49.919 693
10/03/2014 49.78 50 49.28 49.34 3,647
10/02/2014 49.61 49.85 49 49.49 3,008
10/01/2014 48.7 49.25 48.7 48.9 4,117
09/30/2014 49.75 49.75 49.5 49.5 3,361
09/29/2014 49.9699 50.2165 49.33 49.715 5,855
09/26/2014 50.1 50.26 50.1 50.14 950
09/25/2014 50.37 50.421 50.25 50.25 2,360
09/24/2014 50.37 50.98 50.37 50.94 1,771
09/23/2014 51 51.23 50.51 51 3,220
09/22/2014 51.05 51.25 50.56 50.6 999
09/19/2014 51.52 51.58 51.25 51.25 6,143
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?