Historical Stock Prices

GEF/B 
$57
*  
unch
 negative 
unch
Get GEF/B Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 57 57 57 57 00
04/16/2014 57.07 57.07 56.9999 57 1,198
04/15/2014 56.31 57.1 56.25 57.1 2,086
04/14/2014 57.2496 57.2496 57.02 57.02 482
04/11/2014 57.31 57.31 56.75 56.75 542
04/10/2014 57.47 57.75 57.15 57.25 1,628
04/09/2014 58.05 58.05 58.05 58.05 00
04/08/2014 57.7 58.05 57.7 58.05 619
04/07/2014 58.16 58.16 57.804 57.804 645
04/04/2014 58.4 58.75 58.4 58.5 1,841
04/03/2014 58.66 58.75 58.65 58.65 2,493
04/02/2014 58.16 59.198 58.16 59.1 1,606
04/01/2014 58.63 58.63 58.17 58.17 768
03/31/2014 58.53 59.0799 58.53 58.7 979
03/28/2014 57.9 58.37 57.9 58 729
03/27/2014 57.5 57.61 56.5601 57.61 4,678
03/26/2014 56.9 57.21 56.9 56.98 924
03/25/2014 56.64 56.91 56.64 56.9 675
03/24/2014 56.63 57.02 56.08 56.08 657
03/21/2014 56.87 57.23 56.57 57.15 9,589
03/20/2014 55.728 56.705 55.728 56.705 1,816
03/19/2014 55.62 55.62 55.62 55.62 205
03/18/2014 56.36 56.36 56 56 792
03/17/2014 56.129 56.129 56.092 56.092 1,377
03/14/2014 56.12 56.3 55.64 55.64 1,144
03/13/2014 56.08 56.26 56 56.26 1,022
03/12/2014 56.09 56.19 56.09 56.19 274
03/11/2014 56.05 56.43 56.05 56.43 381
03/10/2014 56.22 56.22 56.05 56.13 656
03/07/2014 56 56.14 55.75 56.14 12,798
03/06/2014 55.38 56 55.38 55.8114 1,274
03/05/2014 55.57 55.7299 55.358 55.7299 901
03/04/2014 55.06 55.59 55.06 55.59 1,248
03/03/2014 54.6901 55 54.6901 55 1,518
02/28/2014 55.07 55.55 54.57 54.75 2,456
02/27/2014 55.56 55.56 54.4 54.705 8,255
02/26/2014 55.8601 56.5599 55.6529 55.6529 7,493
02/25/2014 55.55 56.375 55.55 56.35 6,546
02/24/2014 55.6 55.9 55.36 55.508 10,692
02/21/2014 55.671 55.7601 55.671 55.7601 582
02/20/2014 56.222 56.5 55.82 55.82 1,891
02/19/2014 56.651 56.651 56.25 56.25 1,318
02/18/2014 56.5601 56.99 56.5601 56.7 981
02/14/2014 56.19 57.6899 56.19 57.13 2,490
02/13/2014 55.966 55.966 55.966 55.966 355
02/12/2014 55.64 55.64 55.6 55.6 388
02/11/2014 55.02 55.58 55.02 55.58 827
02/10/2014 54 54.51 54 54.5 1,970
02/07/2014 54.0036 54.15 54.0036 54.15 1,385
02/06/2014 53.6 53.72 53.46 53.72 1,865
02/05/2014 53.499 53.5463 53.25 53.25 815
02/04/2014 53.5 53.97 53.03 53.72 3,083
02/03/2014 55.01 55.05 54 54 3,242
01/31/2014 55.468 56.0149 55.13 55.51 1,066
01/30/2014 55.8499 55.8499 55.65 55.65 700
01/29/2014 55.76 56.26 55.25 55.35 926
01/28/2014 55.25 55.75 55.2154 55.75 973
01/27/2014 55.75 55.97 55.25 55.25 965
01/24/2014 57.01 57.01 55.2 55.2 2,241
01/23/2014 57.05 57.05 57.01 57.01 424
01/22/2014 57.9199 57.9199 57.3 57.3 919
01/21/2014 57.98 57.98 57.45 57.5 1,793
01/17/2014 57.62 57.9 57.62 57.9 621
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?