Historical Stock Prices

GECXU 
$3.7
*  
0.05
1.33%
Get GECXU Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading GECXU now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 3.75 3.9 3.7 3.7 7,886
12/01/2016 3.85 3.95 3.75 3.75 5,694
11/30/2016 4 4 3.8 3.95 7,168
11/29/2016 3.8945 4.15 3.8945 4.1 8,035
11/28/2016 4.15 4.2 4 4.2 3,706
11/25/2016 3.975 4.3 3.65 3.975 00
11/23/2016 3.85 4 3.85 3.95 11,420
11/22/2016 4.05 4.05 3.9 3.95 36,915
11/21/2016 4.2 4.2 4 4 28,246
11/18/2016 4.345 4.35 4.05 4.1 39,750
11/17/2016 4.55 4.6 4.2 4.2 27,653
11/16/2016 4.55 4.6 4.5 4.5 33,765
11/15/2016 4.5 4.55 4.5 4.55 6,998
11/14/2016 4.55 4.55 4.5 4.5 10,908
11/11/2016 4.4 4.55 4.35 4.55 13,783
11/10/2016 4.3 4.45 4.2255 4.45 19,987
11/09/2016 4.1 4.25 4.1 4.25 16,994
11/08/2016 4.05 4.15 4 4.15 178,692
11/07/2016 3.95 4.05 3.9 4 136,595
11/04/2016 3.95 4 3.9 3.9 20,397
11/03/2016 3.95 4 3.95 3.95 13,374
11/02/2016 3.65 4 3.65 3.9999 84,086
11/01/2016 3.85 3.9 3.65 3.65 90,771
10/31/2016 3.75 3.75 3.6 3.7 42,899
10/28/2016 3.8 4 3.7 3.75 30,627
10/27/2016 3.9 4.05 3.8 3.8 36,471
10/26/2016 4.25 4.25 3.95 4 10,388
10/25/2016 4.25 4.35 4.1 4.25 28,470
10/24/2016 4.2 4.4 4.2 4.2501 53,258
10/21/2016 4.45 4.45 4.25 4.35 11,806
10/20/2016 4.25 4.5 4.125 4.5 51,421
10/19/2016 4.4106 4.5 4.3654 4.5 22,331
10/18/2016 4.55 4.55 4.45 4.5 27,962
10/17/2016 4.4242 4.55 4.4001 4.55 13,830
10/14/2016 3.9 4.55 3.9 4.55 106,252
10/13/2016 4.55 4.55 4.5 4.5 3,423
10/12/2016 4.7 4.7 4.55 4.6 69,807
10/11/2016 4.7 4.7 4.6 4.7 13,356
10/10/2016 4.6 4.728 4.55 4.7 21,732
10/07/2016 4.75 4.79 4.65 4.79 11,331
10/06/2016 4.6789 4.79 4.6789 4.79 6,596
10/05/2016 4.71 4.75 4.64 4.71 20,318
10/04/2016 4.68 4.68 4.6 4.6 3,968
10/03/2016 4.73 4.73 4.56 4.65 12,553
09/30/2016 4.656 4.71 4.65 4.69 16,088
09/29/2016 4.66 4.7901 4.66 4.66 13,453
09/28/2016 4.88 4.88 4.69 4.69 23,159
09/27/2016 4.7812 4.794 4.7201 4.75 13,356
09/26/2016 4.831 4.831 4.75 4.75 8,012
09/23/2016 4.7565 4.88 4.7565 4.85 5,328
09/22/2016 4.82 4.93 4.82 4.84 5,247
09/21/2016 4.55 4.91 4.5401 4.84 42,180
09/20/2016 4.38 4.55 4.38 4.55 5,864
09/19/2016 4.23 4.4 4.23 4.39 4,757
09/16/2016 4.19 4.29 4.11 4.29 34,010
09/15/2016 4.3 4.3 4.1 4.19 62,516
09/14/2016 4.6 4.6396 4.27 4.32 48,588
09/13/2016 4.75 4.78 4.55 4.6 33,446
09/12/2016 4.76 4.771 4.75 4.75 5,581
09/09/2016 4.815 4.85 4.76 4.79 10,117
09/08/2016 4.72 4.86 4.72 4.82 13,168
09/07/2016 4.82 4.82 4.72 4.73 28,187
09/06/2016 4.767 4.82 4.7 4.81 19,495
09/02/2016 4.77 4.77 4.75 4.75 2,794
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?