Historical Stock Prices

GEB 
$24.65
*  
0.04
0.16%
Get GEB Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading GEB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 24.7 24.74 24.62 24.65 76,591
08/21/2014 24.74 24.75 24.66 24.69 63,097
08/20/2014 24.63 24.74 24.63 24.74 45,736
08/19/2014 24.7 24.71 24.636 24.69 40,059
08/18/2014 24.7 24.71 24.63 24.7 45,266
08/15/2014 24.65 24.73 24.46 24.61 53,162
08/14/2014 24.56 24.75 24.5 24.69 53,379
08/13/2014 24.37 24.6 24.37 24.59 75,731
08/12/2014 24.43 24.53 24.35 24.38 65,731
08/11/2014 24.58 24.59 24.45 24.49 39,639
08/08/2014 24.39 24.6 24.33 24.59 97,034
08/07/2014 24.05 24.3 24.05 24.29 66,278
08/06/2014 23.91 24.11 23.91 23.99 49,681
08/05/2014 23.95 24.39 23.84 23.91 118,080
08/04/2014 24.2 24.2 23.85 23.95 60,897
08/01/2014 24.13 24.25 23.8201 24.19 75,868
07/31/2014 24.44 24.46 24.06 24.11 78,929
07/30/2014 24.58 24.58 24.43 24.51 59,328
07/29/2014 24.57 24.64 24.53 24.58 63,372
07/28/2014 24.6 24.64 24.55 24.57 39,555
07/25/2014 24.54 24.65 24.54 24.65 51,187
07/24/2014 24.58 24.58 24.52 24.55 47,458
07/23/2014 24.53 24.57 24.48 24.53 143,546
07/22/2014 24.26 24.59 24.25 24.57 269,604
07/21/2014 24.14 24.297 24.14 24.18 60,729
07/18/2014 24.01 24.27 24 24.06 92,464
07/17/2014 24.22 24.26 24.03 24.03 49,251
07/16/2014 24.2 24.27 24.1401 24.22 75,555
07/15/2014 24.2 24.21 24.03 24.12 67,911
07/14/2014 24.48 24.555 24.2 24.2 76,919
07/11/2014 24.24 24.48 24.24 24.43 83,941
07/10/2014 24.26 24.32 24.18 24.25 74,009
07/09/2014 24.6 24.73 24.5465 24.63 73,444
07/08/2014 24.5 24.7 24.4699 24.63 94,572
07/07/2014 24.2 24.44 24.2 24.43 85,912
07/03/2014 24.38 24.41 24.11 24.18 132,584
07/02/2014 24.83 24.87 24.5 24.53 111,804
07/01/2014 24.81 25 24.8 24.89 80,178
06/30/2014 24.67 24.9 24.67 24.82 119,466
06/27/2014 24.53 24.89 24.53 24.73 71,193
06/26/2014 24.56 24.6 24.42 24.58 92,138
06/25/2014 24.43 24.54 24.42 24.4792 92,310
06/24/2014 24.35 24.47 24.3 24.43 87,153
06/23/2014 24.26 24.36 24.21 24.33 93,124
06/20/2014 24.14 24.27 24.09 24.21 66,464
06/19/2014 24.16 24.26 24.11 24.22 87,267
06/18/2014 24.13 24.14 24.07 24.11 85,634
06/17/2014 24.01 24.18 23.95 24.14 98,313
06/16/2014 24.07 24.13 24.03 24.08 75,290
06/13/2014 23.87 24.03 23.8 24.01 116,903
06/12/2014 23.74 23.93 23.6546 23.91 134,636
06/11/2014 23.47 23.79 23.31 23.7 74,167
06/10/2014 23.83 23.89 23.48 23.49 89,880
06/09/2014 23.72 23.95 23.7 23.8608 54,725
06/06/2014 23.65 23.74 23.62 23.69 44,953
06/05/2014 23.54 23.75 23.111 23.49 110,636
06/04/2014 24.05 24.05 23.3 23.62 162,413
06/03/2014 24.37 24.37 24.1 24.11 123,842
06/02/2014 24.3 24.4 24.26 24.38 66,505
05/30/2014 24.37 24.39 24.29 24.32 53,358
05/29/2014 24.24 24.34 24.22 24.3 78,728
05/28/2014 24.45 24.45 24.27 24.27 77,507
05/27/2014 24.32 24.49 24.32 24.43 85,415
05/23/2014 24.25 24.34 24.19 24.31 91,742
05/22/2014 24.18 24.3 24.18 24.28 75,346
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?