NASDAQ Last Sale (NLS) Intraday Trade History:
General Electric Company (GE)

GE 
$26.78
*  
0.12
0.45%
Get GE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GE

General Electric Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 26.76  200
16:03:00 $ 26.765   100
16:03:00 $ 26.77  1,500
16:03:00 $ 26.77   1,500
16:03:00 $ 26.77  1,000
16:03:00 $ 26.77   617
16:03:00 $ 26.77  250
16:03:00 $ 26.77   208
16:03:00 $ 26.775  300
16:02:59 $ 26.77   700
16:02:59 $ 26.77  400
16:02:59 $ 26.77   290
16:02:59 $ 26.77  200
16:02:59 $ 26.77   410
16:02:59 $ 26.77  100
16:02:59 $ 26.77   200
16:02:59 $ 26.77  100
16:02:59 $ 26.77   300
16:02:59 $ 26.77  100
16:02:59 $ 26.77   700
16:02:59 $ 26.77  200
16:02:59 $ 26.77   100
16:02:59 $ 26.77  300
16:02:59 $ 26.77   500
16:02:59 $ 26.77  200
16:02:59 $ 26.77   100
16:02:59 $ 26.77  500
16:02:59 $ 26.77   100
16:02:59 $ 26.77  200
16:02:59 $ 26.77   240
16:02:59 $ 26.77  208
16:02:59 $ 26.78   202
16:02:59 $ 26.78  100
16:02:59 $ 26.78   100
16:02:59 $ 26.78  680
16:02:59 $ 26.78   200
16:02:59 $ 26.78  120
16:02:59 $ 26.78   328
16:02:59 $ 26.78  500
16:02:59 $ 26.78   672
16:02:59 $ 26.78  400
16:02:59 $ 26.78   100
16:02:59 $ 26.78  100
16:02:59 $ 26.78   200
16:02:59 $ 26.78  100
16:02:59 $ 26.78   128
16:02:59 $ 26.78  172
16:02:59 $ 26.78   138
16:02:59 $ 26.785  100
16:02:59 $ 26.785   300