NASDAQ Last Sale (NLS) Intraday Trade History:
General Electric Company (GE)

GE 
$26.87
*  
0.01
0.04%
Get GE Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GE

General Electric Company
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 26.86  232
16:08:06 $ 26.86   232
16:08:06 $ 26.86  200
16:08:06 $ 26.86   365
16:08:06 $ 26.86  2,700
16:08:06 $ 26.86   197
16:08:06 $ 26.86  197
16:08:06 $ 26.86   783
16:08:06 $ 26.86  208
16:08:06 $ 26.865   100
16:08:06 $ 26.865  200
16:08:06 $ 26.865   1,098
16:08:05 $ 26.865  100
16:08:05 $ 26.865   200
16:08:05 $ 26.865  200
16:08:05 $ 26.865   171
16:08:05 $ 26.865  387
16:08:05 $ 26.865   200
16:08:05 $ 26.865  232
16:08:04 $ 26.865   100
16:08:03 $ 26.865  100
16:08:03 $ 26.865   395
16:08:03 $ 26.865  100
16:08:03 $ 26.865   100
16:08:03 $ 26.865  100
16:08:03 $ 26.865   400
16:08:03 $ 26.865  200
16:08:03 $ 26.865   200
16:08:03 $ 26.865  200
16:08:03 $ 26.86   100
16:08:03 $ 26.86  100
16:08:03 $ 26.86   100
16:08:03 $ 26.86  1,700
16:08:03 $ 26.86   2,600
16:08:03 $ 26.86  100
16:08:03 $ 26.86   700
16:08:03 $ 26.86  1,900
16:08:03 $ 26.86   299
16:08:03 $ 26.86  100
16:08:03 $ 26.86   100
16:08:03 $ 26.86  300
16:08:03 $ 26.86   300
16:08:03 $ 26.86  2,608
16:08:03 $ 26.86   2,192
16:08:03 $ 26.86  300
16:08:03 $ 26.86   400
16:08:03 $ 26.86  809
16:08:03 $ 26.86   300
16:08:03 $ 26.86  100
16:08:03 $ 26.86   100