NASDAQ Last Sale (NLS) Intraday Trade History:
General Electric Company (GE)

GE 
$25.98
*  
0.03
0.12%
Get GE Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GE

General Electric Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.97  180
15:59:59 $ 25.97   180
15:59:59 $ 25.975  100
15:59:59 $ 25.98   100
15:59:59 $ 25.97  681
15:59:59 $ 25.97   1,700
15:59:59 $ 25.97  500
15:59:59 $ 25.97   600
15:59:59 $ 25.97  9,523
15:59:59 $ 25.97   1,535
15:59:59 $ 25.97  100
15:59:59 $ 25.97   174
15:59:59 $ 25.97  400
15:59:59 $ 25.97   4,058
15:59:59 $ 25.97  3,608
15:59:59 $ 25.97   735
15:59:59 $ 25.97  200
15:59:59 $ 25.97   768
15:59:59 $ 25.97  550
15:59:59 $ 25.97   783
15:59:59 $ 25.97  540
15:59:59 $ 25.97   100
15:59:59 $ 25.97  4,100
15:59:58 $ 25.975   100
15:59:58 $ 25.975  136
15:59:58 $ 25.97   419
15:59:58 $ 25.97  4,515
15:59:58 $ 25.97   122
15:59:56 $ 25.979  100
15:59:55 $ 25.975   100
15:59:55 $ 25.975  100
15:59:55 $ 25.97   100
15:59:55 $ 25.975  100
15:59:55 $ 25.98   200
15:59:55 $ 25.98  142
15:59:55 $ 25.97   346
15:59:55 $ 25.97  169
15:59:55 $ 25.97   200
15:59:55 $ 25.97  100
15:59:55 $ 25.975   100
15:59:55 $ 25.98  100
15:59:55 $ 25.975   100
15:59:55 $ 25.98  100
15:59:55 $ 25.97   174
15:59:55 $ 25.97  326
15:59:55 $ 25.97   200
15:59:55 $ 25.975  100
15:59:55 $ 25.98   100
15:59:55 $ 25.975  100
15:59:55 $ 25.975   100