NASDAQ Last Sale (NLS) Intraday Trade History:
General Electric Company (GE)

GE 
$25.78
*  
0.05
0.19%
Get GE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GE

General Electric Company
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 25.775  28
16:03:21 $ 25.77   100
16:03:21 $ 25.77  100
16:03:21 $ 25.775   200
16:03:21 $ 25.775  400
16:03:21 $ 25.775   300
16:03:20 $ 25.775  184
16:03:20 $ 25.78   839
16:03:20 $ 25.775  200
16:03:20 $ 25.775   100
16:03:20 $ 25.775  200
16:03:20 $ 25.775   300
16:03:20 $ 25.775  200
16:03:20 $ 25.775   100
16:03:20 $ 25.775  100
16:03:20 $ 25.775   100
16:03:20 $ 25.775  300
16:03:20 $ 25.775   300
16:03:20 $ 25.775  200
16:03:20 $ 25.77   2,300
16:03:20 $ 25.77  100
16:03:20 $ 25.77   600
16:03:20 $ 25.77  100
16:03:20 $ 25.77   100
16:03:20 $ 25.77  1,900
16:03:20 $ 25.77   100
16:03:20 $ 25.77  1,712
16:03:20 $ 25.77   188
16:03:20 $ 25.77  812
16:03:20 $ 25.77   200
16:03:20 $ 25.77  1,500
16:03:20 $ 25.77   1,400
16:03:20 $ 25.77  200
16:03:20 $ 25.77   100
16:03:20 $ 25.77  100
16:03:20 $ 25.77   200
16:03:20 $ 25.77  1,800
16:03:20 $ 25.77   200
16:03:20 $ 25.77  100
16:03:20 $ 25.77   100
16:03:20 $ 25.77  1,000
16:03:20 $ 25.77   1,500
16:03:20 $ 25.77  600
16:03:20 $ 25.77   100
16:03:20 $ 25.765  300
16:03:20 $ 25.765   300
16:03:20 $ 25.765  2,300
16:03:19 $ 25.765   300
16:03:19 $ 25.765  200
16:03:19 $ 25.765   200