NASDAQ Last Sale (NLS) Intraday Trade History:
General Electric Company (GE)

GE 
$26.29
*  
0.08
0.31%
Get GE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GE

General Electric Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 26.27  156
15:59:59 $ 26.27   156
15:59:59 $ 26.27  1,041
15:59:59 $ 26.27   359
15:59:59 $ 26.27  2,800
15:59:59 $ 26.275   400
15:59:59 $ 26.275  100
15:59:59 $ 26.275   100
15:59:59 $ 26.275  100
15:59:59 $ 26.28   1,059
15:59:59 $ 26.28  440
15:59:59 $ 26.28   2,201
15:59:59 $ 26.27  100
15:59:58 $ 26.27   2,822
15:59:58 $ 26.275  144
15:59:58 $ 26.28   100
15:59:58 $ 26.27  100
15:59:58 $ 26.28   1,000
15:59:56 $ 26.2739  350
15:59:56 $ 26.2725   1,000
15:59:56 $ 26.2725  500
15:59:56 $ 26.2725   100
15:59:56 $ 26.2725  600
15:59:56 $ 26.28   100
15:59:56 $ 26.2725  800
15:59:56 $ 26.27   200
15:59:56 $ 26.2725  500
15:59:56 $ 26.28   662
15:59:56 $ 26.28  2,912
15:59:56 $ 26.28   3,000
15:59:56 $ 26.28  2,238
15:59:56 $ 26.28   100
15:59:55 $ 26.275  100
15:59:55 $ 26.275   100
15:59:55 $ 26.275  400
15:59:55 $ 26.28   359
15:59:55 $ 26.28  141
15:59:55 $ 26.27   200
15:59:55 $ 26.275  118
15:59:55 $ 26.27   1,500
15:59:55 $ 26.275  1,100
15:59:55 $ 26.275   100
15:59:55 $ 26.27  200
15:59:55 $ 26.275   200
15:59:55 $ 26.271  100
15:59:55 $ 26.275   100
15:59:55 $ 26.28  100
15:59:55 $ 26.27   100
15:59:54 $ 26.27  100
15:59:54 $ 26.27   2,009