NASDAQ Last Sale (NLS) Intraday Trade History:
General Electric Company (GE)

GE 
$24.48
*  
0.20
0.82%
Get GE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GE

General Electric Company
NLS Time (ET) NLS Price NLS Share Volume
16:09:00 $ 24.48  3,500
16:09:00 $ 24.48   100
16:09:00 $ 24.48  3,776
16:09:00 $ 24.48   100
16:09:00 $ 24.48  212
16:09:00 $ 24.48   4,000
16:09:00 $ 24.48  1,400
16:09:00 $ 24.48   100
16:09:00 $ 24.48  2,400
16:09:00 $ 24.48   200
16:09:00 $ 24.48  2,071
16:09:00 $ 24.48   139
16:08:59 $ 24.48  200
16:08:59 $ 24.48   100
16:08:59 $ 24.48  300
16:08:59 $ 24.485   200
16:08:59 $ 24.485  500
16:08:59 $ 24.485   1,000
16:08:59 $ 24.49  100
16:08:59 $ 24.485   300
16:08:59 $ 24.49  2,300
16:08:59 $ 24.49   1,690
16:08:59 $ 24.485  100
16:08:59 $ 24.49   631
16:08:59 $ 24.485  1,100
16:08:59 $ 24.49   100
16:08:59 $ 24.485  200
16:08:59 $ 24.48   232
16:08:59 $ 24.485  200
16:08:59 $ 24.48   100
16:08:59 $ 24.48  957
16:08:59 $ 24.48   1,185
16:08:59 $ 24.48  1,915
16:08:58 $ 24.485   100
16:08:58 $ 24.485  100
16:08:58 $ 24.485   100
16:08:58 $ 24.485  100
16:08:58 $ 24.49   110
16:08:58 $ 24.49  200
16:08:58 $ 24.49   200
16:08:58 $ 24.485  100
16:08:58 $ 24.49   200
16:08:58 $ 24.49  100
16:08:58 $ 24.48   200
16:08:58 $ 24.48  800
16:08:58 $ 24.48   2,500
16:08:58 $ 24.48  251
16:08:58 $ 24.48   300
16:08:58 $ 24.48  100
16:08:58 $ 24.48   829