NASDAQ Last Sale (NLS) Intraday Trade History:
General Electric Company (GE)

GE 
$26.56
*  
0.44
 negative 
1.68%
Get GE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GE

General Electric Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 26.569  130
16:00:00 $ 26.56   493
15:59:59 $ 26.56  493
15:59:59 $ 26.56   280
15:59:59 $ 26.565  191
15:59:59 $ 26.56   606
15:59:59 $ 26.57  300
15:59:59 $ 26.57   100
15:59:59 $ 26.57  2,200
15:59:59 $ 26.57   500
15:59:59 $ 26.57  312
15:59:59 $ 26.57   100
15:59:59 $ 26.57  100
15:59:59 $ 26.57   100
15:59:59 $ 26.57  100
15:59:59 $ 26.57   100
15:59:59 $ 26.57  100
15:59:59 $ 26.56   606
15:59:59 $ 26.57  100
15:59:59 $ 26.57   100
15:59:59 $ 26.56  698
15:59:59 $ 26.56   199
15:59:59 $ 26.56  1,200
15:59:59 $ 26.56   308
15:59:59 $ 26.56  186
15:59:59 $ 26.56   100
15:59:58 $ 26.565  300
15:59:58 $ 26.56   1,900
15:59:58 $ 26.56  600
15:59:58 $ 26.56   600
15:59:58 $ 26.56  200
15:59:58 $ 26.56   300
15:59:58 $ 26.56  100
15:59:58 $ 26.56   100
15:59:58 $ 26.56  400
15:59:58 $ 26.56   4,438
15:59:58 $ 26.565  1,662
15:59:58 $ 26.565   100
15:59:58 $ 26.565  3,700
15:59:58 $ 26.56   1,800
15:59:58 $ 26.56  408
15:59:58 $ 26.565   100
15:59:58 $ 26.56  295
15:59:58 $ 26.57   1,500
15:59:58 $ 26.57  100
15:59:58 $ 26.57   1,400
15:59:58 $ 26.57  1,116
15:59:58 $ 26.57   1,152
15:59:58 $ 26.57  3,432
15:59:57 $ 26.56   199