NASDAQ Last Sale (NLS) Intraday Trade History:
General Electric Company (GE)

GE 
$26.25
*  
0.33
1.27%
Get GE Alerts
*Delayed - data as of Sep. 16, 2014 14:09 ET  -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    GE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GE

General Electric Company
NLS Time (ET) NLS Price NLS Share Volume
14:29:04 $ 26.245  100
14:29:04 $ 26.245   200
14:29:00 $ 26.24  500
14:29:00 $ 26.25   100
14:29:00 $ 26.25  200
14:29:00 $ 26.25   274
14:29:00 $ 26.24  500
14:29:00 $ 26.245   123
14:28:59 $ 26.25  500
14:28:58 $ 26.25   100
14:28:57 $ 26.245  100
14:28:54 $ 26.24   100
14:28:54 $ 26.24  100
14:28:54 $ 26.24   100
14:28:54 $ 26.245  100
14:28:53 $ 26.245   100
14:28:53 $ 26.245  1,400
14:28:52 $ 26.245   113
14:28:49 $ 26.25  500
14:28:47 $ 26.245   500
14:28:44 $ 26.25  100
14:28:42 $ 26.245   600
14:28:42 $ 26.245  197
14:28:40 $ 26.245   950
14:28:40 $ 26.245  550
14:28:39 $ 26.245   100
14:28:38 $ 26.25  400
14:28:38 $ 26.25   100
14:28:33 $ 26.245  101
14:28:33 $ 26.25   500
14:28:31 $ 26.24  700
14:28:31 $ 26.245   500
14:28:30 $ 26.24  101
14:28:29 $ 26.245   100
14:28:27 $ 26.24  300
14:28:26 $ 26.25   240
14:28:20 $ 26.245  450
14:28:20 $ 26.245   350
14:28:18 $ 26.245  100
14:28:18 $ 26.25   100
14:28:16 $ 26.25  100
14:28:15 $ 26.25   366
14:28:15 $ 26.25  345
14:28:15 $ 26.25   100
14:28:15 $ 26.25  100
14:28:15 $ 26.25   100
14:28:15 $ 26.25  200
14:28:15 $ 26.25   389
14:28:15 $ 26.245  106
14:28:15 $ 26.245   100