NASDAQ Last Sale (NLS) Intraday Trade History:
General Electric Company (GE)

GE 
$26.86
*  
0.14
0.52%
Get GE Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GE

General Electric Company
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 26.87  100
16:04:18 $ 26.87   100
16:04:18 $ 26.87  402
16:04:18 $ 26.87   500
16:04:18 $ 26.87  1,200
16:04:18 $ 26.87   1,600
16:04:18 $ 26.87  2,600
16:04:18 $ 26.87   1,000
16:04:18 $ 26.87  502
16:04:18 $ 26.87   100
16:04:18 $ 26.87  798
16:04:18 $ 26.87   1,500
16:04:18 $ 26.87  100
16:04:18 $ 26.87   500
16:04:18 $ 26.87  600
16:04:17 $ 26.865   600
16:04:17 $ 26.865  300
16:04:17 $ 26.865   100
16:04:17 $ 26.865  200
16:04:17 $ 26.865   113
16:04:17 $ 26.865  187
16:04:17 $ 26.865   100
16:04:17 $ 26.865  1,800
16:04:17 $ 26.865   200
16:04:17 $ 26.87  100
16:04:17 $ 26.865   100
16:04:17 $ 26.87  512
16:04:16 $ 26.865   100
16:04:16 $ 26.865  100
16:04:16 $ 26.87   1,800
16:04:16 $ 26.87  2,620
16:04:16 $ 26.865   113
16:04:16 $ 26.865  287
16:04:16 $ 26.865   100
16:04:16 $ 26.865  600
16:04:16 $ 26.865   120
16:04:16 $ 26.865  100
16:04:16 $ 26.865   100
16:04:16 $ 26.865  100
16:04:16 $ 26.865   203
16:04:16 $ 26.865  197
16:04:16 $ 26.865   200
16:04:16 $ 26.865  100
16:04:15 $ 26.865   120
16:04:15 $ 26.865  100
16:04:15 $ 26.865   100
16:04:15 $ 26.865  135
16:04:15 $ 26.865   165
16:04:15 $ 26.865  100
16:04:15 $ 26.865   153