Home > Quotes > GE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
General Electric Company (GE)

GE 
$23.5484
*  
0.3116
  negative  
1.31%
Get GE Alerts
*Delayed - data as of May 23, 2013 10:15 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    GE Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GE
General Electric Company
 
NLS Time (ET) NLS Price NLS Share Volume
10:35:56  $ 23.5199  740
10:35:56  $ 23.515   100
10:35:55  $ 23.51  200
10:35:54  $ 23.51   200
10:35:54  $ 23.51  100
10:35:54  $ 23.51   100
10:35:54  $ 23.51  300
10:35:53  $ 23.515   100
10:35:53  $ 23.515  100
10:35:53  $ 23.51   100
10:35:53  $ 23.52  100
10:35:52  $ 23.515   200
10:35:52  $ 23.511  100
10:35:52  $ 23.515   200
10:35:50  $ 23.51  231
10:35:50  $ 23.51   1,100
10:35:50  $ 23.51  300
10:35:50  $ 23.51   100
10:35:50  $ 23.51  200
10:35:50  $ 23.51   100
10:35:50  $ 23.515  300
10:35:50  $ 23.515   200
10:35:46  $ 23.515  100
10:35:46  $ 23.51   300
10:35:46  $ 23.52  100
10:35:46  $ 23.515   100
10:35:44  $ 23.515  100
10:35:43  $ 23.51   100
10:35:43  $ 23.515  100
10:35:43  $ 23.515   100
10:35:43  $ 23.515  100
10:35:43  $ 23.5101   160
10:35:42  $ 23.52  100
10:35:42  $ 23.51   100
10:35:42  $ 23.5158  200
10:35:42  $ 23.5199   200
10:35:42  $ 23.5146  100
10:35:42  $ 23.5199   400
10:35:42  $ 23.52  200
10:35:42  $ 23.52   200
10:35:42  $ 23.52  100
10:35:39  $ 23.5109   500
10:35:39  $ 23.5175  200
10:35:39  $ 23.5155   200
10:35:39  $ 23.5199  1,400
10:35:39  $ 23.52   200
10:35:39  $ 23.52  500
10:35:39  $ 23.52   500
10:35:39  $ 23.52  200
10:35:39  $ 23.52   200