NASDAQ Last Sale (NLS) Intraday Trade History:
General Electric Company (GE)

GE 
$27.68
*  
0.04
0.14%
Get GE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GE

General Electric Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 27.68  199
16:03:57 $ 27.685   100
16:03:57 $ 27.69  100
16:03:57 $ 27.69   200
16:03:57 $ 27.685  100
16:03:56 $ 27.685   100
16:03:56 $ 27.685  100
16:03:56 $ 27.685   100
16:03:56 $ 27.69  900
16:03:56 $ 27.69   500
16:03:56 $ 27.69  600
16:03:56 $ 27.69   400
16:03:56 $ 27.69  100
16:03:56 $ 27.69   100
16:03:56 $ 27.69  900
16:03:56 $ 27.69   1,869
16:03:56 $ 27.69  100
16:03:56 $ 27.69   100
16:03:56 $ 27.69  200
16:03:56 $ 27.69   400
16:03:56 $ 27.69  853
16:03:56 $ 27.69   100
16:03:56 $ 27.69  100
16:03:56 $ 27.69   400
16:03:56 $ 27.69  100
16:03:56 $ 27.69   400
16:03:56 $ 27.69  100
16:03:56 $ 27.69   100
16:03:56 $ 27.69  400
16:03:56 $ 27.69   100
16:03:56 $ 27.69  100
16:03:56 $ 27.69   100
16:03:55 $ 27.70  300
16:03:55 $ 27.70   115
16:03:55 $ 27.70  500
16:03:55 $ 27.70   2,000
16:03:55 $ 27.70  100
16:03:55 $ 27.70   1,275
16:03:55 $ 27.70  100
16:03:55 $ 27.70   100
16:03:55 $ 27.70  1,003
16:03:55 $ 27.70   100
16:03:55 $ 27.70  2,300
16:03:55 $ 27.70   1,125
16:03:55 $ 27.705  100
16:03:55 $ 27.70   100
16:03:55 $ 27.70  100
16:03:55 $ 27.705   100
16:03:55 $ 27.70  400
16:03:55 $ 27.70   558