NASDAQ Last Sale (NLS) Intraday Trade History:
General Electric Company (GE)

GE 
$26.8
*  
0.05
0.19%
Get GE Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GE

General Electric Company

NLS Time (ET) NLS Price NLS Share Volume
16:43:43 $ 26.82  147
16:43:43 $ 26.82   70
16:42:30 $ 26.82  200
16:42:30 $ 26.815   100
16:39:07 $ 26.815  124
16:38:44 $ 26.81   100
16:38:42 $ 26.815  100
16:38:07 $ 26.815   200
16:37:59 $ 26.815  100
16:37:54 $ 26.815   100
16:37:54 $ 26.815  300
16:37:54 $ 26.815   100
16:37:54 $ 26.815  124
16:37:54 $ 26.815   200
16:37:54 $ 26.815  100
16:36:38 $ 26.81   100
16:36:38 $ 26.81  300
16:36:38 $ 26.81   100
16:36:38 $ 26.81  200
16:36:38 $ 26.81   300
16:36:38 $ 26.81  200
16:36:38 $ 26.81   100
16:36:38 $ 26.81  100
16:36:34 $ 26.81   200
16:36:29 $ 26.815  200
16:36:29 $ 26.815   100
16:36:29 $ 26.815  100
16:36:29 $ 26.815   800
16:36:25 $ 26.81  100
16:36:25 $ 26.81   200
16:36:25 $ 26.81  100
16:36:25 $ 26.81   100
16:35:25 $ 26.815  290
16:35:25 $ 26.815   413
16:34:04 $ 26.815  100
16:34:04 $ 26.815   200
16:34:04 $ 26.815  100
16:34:04 $ 26.815   100
16:34:04 $ 26.815  100
16:33:32 $ 26.815   300
16:33:32 $ 26.815  100
16:33:32 $ 26.815   200
16:32:41 $ 26.815  100
16:32:21 $ 26.815   100
16:31:07 $ 26.815  100
16:30:42 $ 26.815   300
16:30:42 $ 26.815  100
16:30:13 $ 26.815   100
16:30:12 $ 26.815  100
16:29:59 $ 26.815   200