NASDAQ Last Sale (NLS) Intraday Trade History:
General Electric Company (GE)

GE 
$25.45
*  
0.42
1.68%
Get GE Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GE

General Electric Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.44  113
15:59:59 $ 25.44   113
15:59:59 $ 25.435  187
15:59:59 $ 25.44   254
15:59:59 $ 25.44  2,546
15:59:59 $ 25.44   1,100
15:59:59 $ 25.44  200
15:59:59 $ 25.44   400
15:59:59 $ 25.435  400
15:59:59 $ 25.435   100
15:59:59 $ 25.44  100
15:59:59 $ 25.44   2,486
15:59:59 $ 25.44  1,566
15:59:59 $ 25.43   307
15:59:59 $ 25.43  1,100
15:59:59 $ 25.43   793
15:59:58 $ 25.44  152
15:59:58 $ 25.44   248
15:59:58 $ 25.44  120
15:59:56 $ 25.435   200
15:59:56 $ 25.435  100
15:59:55 $ 25.431   100
15:59:55 $ 25.43  200
15:59:55 $ 25.435   200
15:59:55 $ 25.43  100
15:59:55 $ 25.435   100
15:59:55 $ 25.435  2,000
15:59:55 $ 25.435   200
15:59:55 $ 25.435  700
15:59:55 $ 25.44   200
15:59:55 $ 25.435  109
15:59:55 $ 25.43   200
15:59:55 $ 25.435  100
15:59:55 $ 25.44   100
15:59:55 $ 25.43  100
15:59:55 $ 25.43   300
15:59:55 $ 25.435  100
15:59:55 $ 25.435   200
15:59:55 $ 25.43  400
15:59:55 $ 25.4399   215
15:59:55 $ 25.435  400
15:59:55 $ 25.435   100
15:59:55 $ 25.435  100
15:59:55 $ 25.43   100
15:59:55 $ 25.43  100
15:59:54 $ 25.431   100
15:59:54 $ 25.435  100
15:59:54 $ 25.435   100
15:59:53 $ 25.435  200
15:59:53 $ 25.435   200