NASDAQ Last Sale (NLS) Intraday Trade History:
General Electric Company (GE)

GE 
$26.63
*  
0.07
 negative 
0.26%
Get GE Alerts
*Delayed - data as of Apr. 21, 2014 12:16 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    GE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GE

General Electric Company
NLS Time (ET) NLS Price NLS Share Volume
12:36:47 $ 26.625  900
12:36:45 $ 26.6271   700
12:36:43 $ 26.63  200
12:36:42 $ 26.62   100
12:36:42 $ 26.6247  100
12:36:41 $ 26.6254   260
12:36:39 $ 26.63  200
12:36:39 $ 26.63   200
12:36:38 $ 26.6247  235
12:36:38 $ 26.6201   5,000
12:36:37 $ 26.6234  500
12:36:32 $ 26.63   400
12:36:32 $ 26.63  100
12:36:28 $ 26.63   100
12:36:28 $ 26.63  100
12:36:26 $ 26.625   300
12:36:21 $ 26.62  100
12:36:21 $ 26.63   100
12:36:21 $ 26.6295  245
12:36:20 $ 26.63   200
12:36:16 $ 26.628  300
12:36:15 $ 26.63   100
12:36:15 $ 26.63  4,237
12:36:15 $ 26.63   100
12:36:15 $ 26.63  300
12:36:15 $ 26.63   100
12:36:15 $ 26.63  700
12:36:15 $ 26.63   200
12:36:15 $ 26.63  100
12:36:15 $ 26.63   600
12:36:15 $ 26.63  100
12:36:15 $ 26.63   100
12:36:15 $ 26.63  200
12:36:15 $ 26.63   100
12:36:15 $ 26.63  100
12:36:12 $ 26.62   200
12:36:12 $ 26.62  100
12:36:12 $ 26.62   100
12:36:12 $ 26.63  198
12:36:10 $ 26.62   400
12:36:10 $ 26.62  100
12:36:10 $ 26.62   100
12:36:10 $ 26.62  400
12:36:10 $ 26.63   400
12:36:10 $ 26.63  400
12:36:10 $ 26.63   100
12:36:10 $ 26.63  100
12:36:04 $ 26.63   100
12:36:04 $ 26.6299  1,000
12:36:00 $ 26.628   135