NASDAQ Last Sale (NLS) Intraday Trade History:
General Electric Company (GE)

GE 
$26.1
*  
0.02
0.08%
Get GE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GE

General Electric Company

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 26.12  171
16:07:09 $ 26.125   200
16:07:09 $ 26.12  3,300
16:07:08 $ 26.125   100
16:07:08 $ 26.12  453
16:07:08 $ 26.12   828
16:07:08 $ 26.125  100
16:07:08 $ 26.11   100
16:07:08 $ 26.11  100
16:07:08 $ 26.11   968
16:07:08 $ 26.10  440
16:07:08 $ 26.10   160
16:07:08 $ 26.10  120
16:07:08 $ 26.10   900
16:07:08 $ 26.10  100
16:07:08 $ 26.10   500
16:07:08 $ 26.10  1,800
16:07:08 $ 26.10   1,500
16:07:08 $ 26.10  100
16:07:08 $ 26.10   2,200
16:07:08 $ 26.10  300
16:07:08 $ 26.095   100
16:07:08 $ 26.10  700
16:07:08 $ 26.09   200
16:07:08 $ 26.09  1,500
16:07:08 $ 26.09   500
16:07:08 $ 26.09  600
16:07:08 $ 26.09   117
16:07:08 $ 26.09  100
16:07:08 $ 26.09   100
16:07:08 $ 26.09  883
16:07:08 $ 26.09   800
16:07:08 $ 26.09  900
16:07:08 $ 26.09   1,300
16:07:08 $ 26.09  100
16:07:08 $ 26.09   300
16:07:08 $ 26.09  400
16:07:08 $ 26.09   200
16:07:08 $ 26.09  9,600
16:07:07 $ 26.09   1,500
16:07:07 $ 26.09  400
16:07:07 $ 26.09   800
16:07:07 $ 26.09  400
16:07:07 $ 26.10   1,100
16:07:07 $ 26.10  489
16:07:07 $ 26.10   211
16:07:07 $ 26.10  500
16:07:07 $ 26.10   1,400
16:07:07 $ 26.10  100
16:07:07 $ 26.10   960