General Electric Company (GE) Option Chain

GE 
$30.33
*  
0.19
0.62%
Get GE Alerts
*Delayed - data as of Feb. 22, 2017  -  Find a broker to begin trading GE now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    GE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GE Options: Type:

Option Chain for General Electric Company (GE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 17, 2017 2.73 0 0 GE 27.5 Feb 17, 2017 0.01 0 52
Feb 17, 2017 2.26 0 0 GE 28 Feb 17, 2017 0.02 0 3004
Feb 17, 2017 1.74 0 0 GE 28.5 Feb 17, 2017 0.01 0 301
Feb 17, 2017 1.29 0 0 GE 29 Feb 17, 2017 0.01 0 7108
Feb 17, 2017 0.81 0 0 GE 29.5 Feb 17, 2017 0.01 0 5154
Feb 17, 2017 0.34 0 0 GE 30 Feb 17, 2017 0.01 0 9445
Feb 17, 2017 0.01 0 2722 GE 30.5 Feb 17, 2017 0.20 0 0
Feb 17, 2017 0.01 0 20110 GE 31 Feb 17, 2017 0.68 0 0
Feb 17, 2017 0.01 0 272 GE 31.5 Feb 17, 2017 1.23 0 0
Feb 17, 2017 0.01 0 30625 GE 32 Feb 17, 2017 1.73 0 0
Feb 17, 2017 0.01 0 6 GE 32.5 Feb 17, 2017 2.39 0 0
Feb 17, 2017 0.01 0 14254 GE 33 Feb 17, 2017 3.01 0 0
Feb 24, 2017 2.67 3.35 0 0 GE 27.5 Feb 24, 2017 0.02 0.02 0 166
Feb 24, 2017 2.30 -0.26 2.29 2.33 4 0 GE 28 Feb 24, 2017 0.01 0.01 0 257
Feb 24, 2017 1.53 1.74 2.23 0 0 GE 28.5 Feb 24, 2017 0.16 0.01 0 253
Feb 24, 2017 1.34 -0.21 1.28 1.33 1083 62 GE 29 Feb 24, 2017 0.01 0.02 850 2174
Feb 24, 2017 0.79 -0.20 0.78 0.84 679 222 GE 29.5 Feb 24, 2017 0.02 0.01 0.02 84 1337
Feb 24, 2017 0.32 -0.22 0.29 0.33 4344 939 GE 30 Feb 24, 2017 0.09 0.05 0.07 0.09 2799 4326
Feb 24, 2017 0.02 -0.08 0.01 0.02 1776 5581 GE 30.5 Feb 24, 2017 0.45 0.19 0.41 0.46 273 1057
Feb 24, 2017 0.01 0.01 46 2574 GE 31 Feb 24, 2017 0.96 0.26 0.89 0.95 48 523
Feb 24, 2017 0.01 0.01 1 902 GE 31.5 Feb 24, 2017 1.42 0.14 1.39 1.46 5 59
Feb 24, 2017 0.01 0.01 0 2454 GE 32 Feb 24, 2017 1.86 0.02 1.90 1.96 10 64
Feb 24, 2017 0.01 0.01 0 917 GE 32.5 Feb 24, 2017 1.49 2.00 2.51 0 11
Feb 24, 2017 0.01 0.01 0 30 GE 33 Feb 24, 2017 2.33 3.05 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.