General Electric Company (GE) Option Chain

GE 
$31.28
*  
0.19
0.6%
Get GE Alerts
*Delayed - data as of Jul. 27, 2016  -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    GE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GE Options: Type:

Option Chain for General Electric Company (GE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 22, 2016 3.26 0 282 GE 28.5 Jul 22, 2016 0.01 0 157
Jul 22, 2016 2.92 0 34 GE 29 Jul 22, 2016 0.01 0 514
Jul 22, 2016 2.45 0 161 GE 29.5 Jul 22, 2016 0.01 0 5134
Jul 22, 2016 2.05 0 1386 GE 30 Jul 22, 2016 0.01 0 1988
Jul 22, 2016 1.45 0 1029 GE 30.5 Jul 22, 2016 0.01 0 567
Jul 22, 2016 1.03 0 2713 GE 31 Jul 22, 2016 0.01 0 5439
Jul 22, 2016 0.53 0 2298 GE 31.5 Jul 22, 2016 0.01 0 5389
Jul 22, 2016 0.05 0 1416 GE 32 Jul 22, 2016 0.01 0 7392
Jul 22, 2016 0.01 0 4125 GE 32.5 Jul 22, 2016 0.45 0 4707
Jul 22, 2016 0.01 0 4190 GE 33 Jul 22, 2016 0.97 0 1525
Jul 22, 2016 0.01 0 14213 GE 33.5 Jul 22, 2016 1.50 0 246
Jul 22, 2016 0.01 0 916 GE 34 Jul 22, 2016 1.43 0 18
Jul 29, 2016 2.74 2.83 0 GE 28.5 Jul 29, 2016 0.01 0.02 0 38
Jul 29, 2016 2.38 -0.07 2.29 2.32 9 287 GE 29 Jul 29, 2016 0.01 0.02 0 585
Jul 29, 2016 1.88 -1.46 1.79 1.82 25 111 GE 29.5 Jul 29, 2016 0.01 0.02 0 351
Jul 29, 2016 1.29 -0.23 1.29 1.32 51 408 GE 30 Jul 29, 2016 0.01 -0.01 0.02 1 670
Jul 29, 2016 0.87 -0.01 0.79 0.84 280 922 GE 30.5 Jul 29, 2016 0.02 -0.01 0.01 0.02 9323 5760
Jul 29, 2016 0.42 -0.01 0.34 0.37 617 3816 GE 31 Jul 29, 2016 0.05 0.04 0.06 16030 2733
Jul 29, 2016 0.05 -0.15 0.05 0.07 11986 3502 GE 31.5 Jul 29, 2016 0.26 0.07 0.25 0.27 889 1968
Jul 29, 2016 0.02 -0.01 0.01 0.02 124 7658 GE 32 Jul 29, 2016 0.71 0.14 0.68 0.72 488 3757
Jul 29, 2016 0.01 0.01 3 5110 GE 32.5 Jul 29, 2016 1.20 0.25 1.18 1.21 149 1452
Jul 29, 2016 0.01 0.01 0 3096 GE 33 Jul 29, 2016 1.79 0.30 1.67 1.72 1 334
Jul 29, 2016 0.01 0.02 0 2981 GE 33.5 Jul 29, 2016 2.05 1.95 2.22 0 69
Jul 29, 2016 0.01 0.02 0 289 GE 34 Jul 29, 2016 2.54 2.51 2.82 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.