General Electric Company (GE) Option Chain

GE 
$26.13
*  
0.12
0.46%
Get GE Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GE Options:  Type:

Option Chain for General Electric Company ( GE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 1.96 0 0 GE 24.00 Aug 22, 2014 0.01 0 288
Aug 22, 2014 1.59 0 0 GE 24.50 Aug 22, 2014 0.01 0 723
Aug 22, 2014 1.22 0 0 GE 25.00 Aug 22, 2014 0.01 0 1401
Aug 22, 2014 0.70 0 0 GE 25.50 Aug 22, 2014 0.01 0 2746
Aug 22, 2014 0.18 0 0 GE 26.00 Aug 22, 2014 0.01 0 4719
Aug 22, 2014 0.01 0 7131 GE 26.50 Aug 22, 2014 0.32 0 0
Aug 22, 2014 0.01 0 1862 GE 27.00 Aug 22, 2014 0.85 0 0
Aug 22, 2014 0.01 0 396 GE 27.50 Aug 22, 2014 1.13 0 0
Aug 22, 2014 0.03 0 110 GE 28.00 Aug 22, 2014 0
Aug 22, 2014 0.06 0 42 GE 28.50 Aug 22, 2014 0
Aug 29, 2014 1.50 2.04 2.21 0 90 GE 24.00 Aug 29, 2014 0.02 0.02 0 318
Aug 29, 2014 1.50 1.54 1.71 0 182 GE 24.50 Aug 29, 2014 0.01 0.02 0 921
Aug 29, 2014 1.04 1.05 1.21 0 397 GE 25.00 Aug 29, 2014 0.01 0.01 74 772
Aug 29, 2014 0.66 0.06 0.57 0.64 10 1289 GE 25.50 Aug 29, 2014 0.01 -0.01 0.02 83 2467
Aug 29, 2014 0.21 0.07 0.16 0.17 60 7319 GE 26.00 Aug 29, 2014 0.06 -0.04 0.04 0.05 1 6065
Aug 29, 2014 0.01 -0.01 0.01 101 7548 GE 26.50 Aug 29, 2014 0.39 -0.07 0.37 0.44 53 699
Aug 29, 2014 0.01 0.01 63 2358 GE 27.00 Aug 29, 2014 0.90 0.14 0.83 0.94 10 436
Aug 29, 2014 0.05 0.02 0 24 GE 27.50 Aug 29, 2014 1.46 0.18 1.27 1.44 2 377
Aug 29, 2014 0.01 0.02 0 90 GE 28.00 Aug 29, 2014 1.78 1.96 0
Aug 29, 2014 0.02 0 GE 28.50 Aug 29, 2014 2.28 2.46 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.