General Electric Company (GE) Option Chain

GE 
$25.62
*  
0.48
1.91%
Get GE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GE Options:  Type:

Option Chain for General Electric Company ( GE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 1.28 -0.12 1.38 2.21 0 73 GE 23.5 Dec 20, 2014 0.01 0.02 8 4132
Dec 20, 2014 1.21 0.16 1.12 1.66 170 2537 GE 24 Dec 20, 2014 0.01 0.01 1 21285
Dec 20, 2014 0.83 0.20 0.88 1.21 46 1286 GE 24.5 Dec 20, 2014 0.01 -0.01 0.01 2 6297
Dec 20, 2014 0.56 0.38 0.60 0.63 561 13916 GE 25 Dec 20, 2014 0.01 -0.06 0.01 315 36320
Dec 20, 2014 0.07 0.05 0.12 0.13 2281 18877 GE 25.5 Dec 20, 2014 0.02 -0.40 0.02 135 9812
Dec 20, 2014 0.01 0.01 1367 32617 GE 26 Dec 20, 2014 0.42 -0.50 0.33 0.52 276 17186
Dec 20, 2014 0.01 0.01 15 3640 GE 26.5 Dec 20, 2014 0.95 -0.48 0.85 1.01 2 7142
Dec 20, 2014 0.01 0.01 32 49045 GE 27 Dec 20, 2014 1.51 -0.44 1.31 1.52 55 12690
Dec 20, 2014 0.01 0.02 0 893 GE 27.5 Dec 20, 2014 1.73 1.78 2.02 0 827
Dec 20, 2014 0.01 0.01 3 105068 GE 28 Dec 20, 2014 2.75 -0.20 2.29 2.52 40 60067
Dec 26, 2014 1.15 1.47 2.23 0 GE 23.5 Dec 26, 2014 0.03 0.01 0.03 8 1370
Dec 26, 2014 1.53 0.43 1.15 1.73 5 155 GE 24 Dec 26, 2014 0.03 -0.02 0.02 0.03 2 209
Dec 26, 2014 0.90 0.24 0.96 1.24 36 752 GE 24.5 Dec 26, 2014 0.04 -0.06 0.02 0.05 64 17718
Dec 26, 2014 0.64 0.34 0.65 0.68 97 1782 GE 25 Dec 26, 2014 0.06 -0.13 0.04 0.06 32 865
Dec 26, 2014 0.20 0.13 0.24 0.26 123 9777 GE 25.5 Dec 26, 2014 0.18 -0.38 0.14 0.16 35 2821
Dec 26, 2014 0.05 0.03 0.05 0.06 116 2774 GE 26 Dec 26, 2014 0.43 -0.51 0.42 0.55 5 2458
Dec 26, 2014 0.02 0.02 0 3988 GE 26.5 Dec 26, 2014 0.89 -1.41 0.80 1.02 1 863
Dec 26, 2014 0.01 -0.01 0.02 0 1892 GE 27 Dec 26, 2014 2.09 1.31 1.52 0 503
Dec 26, 2014 0.01 0.01 0 1379 GE 27.5 Dec 26, 2014 2.60 1.79 2.02 0 162
Dec 26, 2014 0.01 0.02 0 62 GE 28 Dec 26, 2014 2.43 -1.25 2.29 2.53 1 294

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.