General Electric Company (GE) Option Chain

GE 
$24.48
*  
0.20
0.82%
Get GE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GE Options:  Type:

Option Chain for General Electric Company ( GE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 1.86 0.07 1.95 2.21 10 1165 GE 22.5 Jan 23, 2015 0.01 0.01 0 2514
Jan 23, 2015 1.60 0.45 1.45 1.60 10 602 GE 23 Jan 23, 2015 0.01 -0.03 0.01 1 10493
Jan 23, 2015 1.24 0.37 0.94 1.03 3 1622 GE 23.5 Jan 23, 2015 0.01 -0.08 0.01 20 8409
Jan 23, 2015 0.53 0.03 0.47 0.51 175 12597 GE 24 Jan 23, 2015 0.01 -0.21 0.01 568 62576
Jan 23, 2015 0.03 -0.20 0.02 200 13223 GE 24.5 Jan 23, 2015 0.02 -0.42 0.01 0.03 1861 1282
Jan 23, 2015 0.01 -0.07 0.01 27 25197 GE 25 Jan 23, 2015 0.24 -0.56 0.48 0.54 10 1450
Jan 23, 2015 0.01 -0.02 0.01 1 2523 GE 25.5 Jan 23, 2015 0.85 -0.63 0.93 1.05 35 788
Jan 23, 2015 0.01 -0.01 0.01 1 5620 GE 26 Jan 23, 2015 1.62 -0.73 1.28 1.55 2 128
Jan 23, 2015 0.01 0.01 0 1802 GE 26.5 Jan 23, 2015 0.89 1.78 2.29 0 0
Jan 30, 2015 1.52 1.77 2.25 0 127 GE 22.5 Jan 30, 2015 0.02 -0.05 0.03 1 147
Jan 30, 2015 1.70 0.49 1.47 1.70 5 224 GE 23 Jan 30, 2015 0.02 -0.05 0.02 30 1899
Jan 30, 2015 1.33 0.48 0.98 1.06 10 468 GE 23.5 Jan 30, 2015 0.02 -0.12 0.02 0.04 50 1274
Jan 30, 2015 0.81 0.23 0.54 0.58 6 5496 GE 24 Jan 30, 2015 0.07 -0.21 0.07 0.08 11 3073
Jan 30, 2015 0.23 -0.07 0.20 0.24 135 5612 GE 24.5 Jan 30, 2015 0.29 -0.20 0.21 0.24 3 2545
Jan 30, 2015 0.09 -0.02 0.04 0.05 12 3554 GE 25 Jan 30, 2015 0.53 -0.29 0.53 0.59 1 478
Jan 30, 2015 0.01 -0.05 0.01 0.03 10 791 GE 25.5 Jan 30, 2015 0.87 -0.30 0.79 1.05 36 1124
Jan 30, 2015 0.01 -0.01 0.01 20 3621 GE 26 Jan 30, 2015 1.60 -0.27 1.28 1.55 1 229
Jan 30, 2015 0.02 0.02 0 1260 GE 26.5 Jan 30, 2015 0.93 1.78 2.29 0 20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.