General Electric Company Historical Stock Prices

GE 
$25.07
*  
0.06
0.24%
Get GE Alerts
*Delayed - data as of Aug. 28, 2015 14:18 ET  -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    GE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:18  24.92  25.13  24.78  25.07 17,319,561
08/27/2015 24.43 25.01 24.38 25.01 64,654,100
08/26/2015 23.85 24.07 23.27 24.01 78,870,290
08/25/2015 24.73 24.74 23.27 23.27 60,740,970
08/24/2015 22.84 24.38 19.37 23.87 91,204,940
08/21/2015 24.9 25.13 24.56 24.59 65,066,960
08/20/2015 25.51 25.64 25.18 25.19 34,593,070
08/19/2015 25.9 26.025 25.615 25.73 29,131,300
08/18/2015 26.17 26.21 25.94 26.07 20,323,440
08/17/2015 25.95 26.24 25.8 26.21 19,173,060
08/14/2015 25.65 26.1 25.62 26.08 20,777,360
08/13/2015 25.77 25.91 25.62 25.79 16,416,610
08/12/2015 25.54 25.88 25.35 25.86 32,533,280
08/11/2015 26.03 26.03 25.64 25.71 28,118,980
08/10/2015 25.9 26.3 25.9 26.24 23,448,540
08/07/2015 25.95 26.06 25.61 25.79 25,915,530
08/06/2015 26.15 26.18 25.96 26.03 17,239,190
08/05/2015 26.09 26.33 26.03 26.1 25,432,280
08/04/2015 25.89 26.06 25.83 25.9 21,847,790
08/03/2015 26.12 26.125 25.6 25.87 32,506,390
07/31/2015 26.23 26.293 26.05 26.1 23,139,050
07/30/2015 26.23 26.24 26.01 26.12 22,048,570
07/29/2015 26.09 26.28 26.05 26.26 23,901,100
07/28/2015 26.1 26.24 25.95 26.1 27,655,030
07/27/2015 25.54 25.98 25.52 25.95 36,246,540
07/24/2015 26.31 26.32 25.67 25.75 30,932,140
07/23/2015 26.58 26.6 26.2 26.26 23,143,810
07/22/2015 26.88 26.96 26.57 26.63 24,059,780
07/21/2015 27.01 27.15 26.8 26.85 29,263,720
07/20/2015 27.12 27.21 27.01 27.14 24,665,830
07/17/2015 27.26 27.33 27.03 27.24 41,180,150
07/16/2015 26.98 27.04 26.84 27.04 30,501,770
07/15/2015 26.61 26.79 26.6 26.77 27,922,840
07/14/2015 26.35 26.73 26.35 26.66 22,159,420
07/13/2015 26.49 26.53 26.24 26.47 24,211,980
07/10/2015 26.39 26.44 26.04 26.27 25,347,970
07/09/2015 26.17 26.4 26.01 26.02 30,404,980
07/08/2015 26.09 26.24 25.88 25.89 32,028,400
07/07/2015 26.38 26.55 25.93 26.47 32,636,410
07/06/2015 26.53 26.64 26.2 26.31 27,753,780
07/02/2015 26.7 26.83 26.6 26.78 26,000,960
07/01/2015 26.67 26.8699 26.47 26.66 30,427,100
06/30/2015 26.82 26.96 26.5301 26.57 35,493,630
06/29/2015 26.9 26.97 26.53 26.64 33,288,060
06/26/2015 27.04 27.13 26.91 27.09 25,736,440
06/25/2015 27.28 27.35 27.02 27.04 23,272,470
06/24/2015 27.55 27.59 27.25 27.26 32,446,170
06/23/2015 27.42 27.6 27.39 27.55 32,505,180
06/22/2015 27.3 27.5 27.29 27.42 27,445,070
06/19/2015 27.27 27.38 27.18 27.24 60,028,080
06/18/2015 27.075 27.41 27.03 27.37 37,680,070
06/17/2015 27.19 27.4 27.11 27.27 36,509,900
06/16/2015 27.17 27.24 27 27.22 27,508,810
06/15/2015 27.2 27.31 27.11 27.21 28,497,320
06/12/2015 27.44 27.48 27.28 27.39 22,137,690
06/11/2015 27.57 27.64 27.36 27.51 31,386,960
06/10/2015 27.36 27.68 27.32 27.63 33,150,500
06/09/2015 27.28 27.47 27.17 27.33 30,969,370
06/08/2015 27.32 27.36 27.21 27.24 29,806,310
06/05/2015 27.26 27.38 27.16 27.29 30,640,130
06/04/2015 27.42 27.62 27.21 27.26 33,346,880
06/03/2015 27.43 27.56 27.36 27.53 26,303,770
06/02/2015 27.22 27.42 27.15 27.33 26,316,640
06/01/2015 27.26 27.34 27.07 27.28 33,304,320
05/29/2015 27.5 27.5 27.27 27.27 41,599,840
05/28/2015 27.5 27.63 27.3 27.63 26,396,480
05/27/2015 27.57 27.62 27.46 27.52 25,324,680
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?