Historical Stock Prices

GE 
$26.8
*  
0.05
0.19%
Get GE Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 26.88 26.94 26.7 26.8 27,712,590
04/23/2015 26.78 27.07 26.71 26.85 38,118,620
04/22/2015 26.7 27.02 26.6 26.91 47,048,750
04/21/2015 27.03 27.06 26.55 26.62 76,838,120
04/20/2015 27.32 27.44 27.01 27.02 61,661,700
04/17/2015 27.4 27.7 26.92 27.25 87,414,540
04/16/2015 27.31 27.5 27.18 27.28 62,278,710
04/15/2015 27.69 27.85 27.43 27.46 56,384,230
04/14/2015 27.48 27.84 27.38 27.73 55,758,860
04/13/2015 28.06 28.19 27.5 27.63 153,925,000
04/10/2015 27.13 28.68 27 28.51 352,569,500
04/09/2015 25.09 25.83 24.915 25.73 60,072,300
04/08/2015 25.05 25.12 24.87 25.01 22,432,790
04/07/2015 25.17 25.28 25 25.02 21,258,510
04/06/2015 24.9 25.41 24.79 25.18 33,409,860
04/02/2015 24.81 25 24.7 24.94 29,211,010
04/01/2015 24.72 24.92 24.57 24.84 38,719,030
03/31/2015 25.09 25.09 24.81 24.81 34,932,600
03/30/2015 24.98 25.2 24.97 25.12 27,278,970
03/27/2015 24.92 24.92 24.71 24.86 28,252,560
03/26/2015 24.8 24.92 24.67 24.8 32,462,790
03/25/2015 25.23 25.33 24.91 24.91 34,889,260
03/24/2015 25.38 25.48 25.27 25.27 25,725,160
03/23/2015 25.48 25.74 25.45 25.47 31,982,180
03/20/2015 25.34 25.53 25.3 25.4 49,958,250
03/19/2015 25.44 25.61 25.26 25.33 38,251,850
03/18/2015 25.18 25.8542 25.11 25.64 38,216,120
03/17/2015 25.3 25.39 25.09 25.31 34,256,370
03/16/2015 25.06 25.48 24.96 25.45 34,604,420
03/13/2015 25.28 25.36 24.81 25.04 45,151,760
03/12/2015 25.27 25.41 25.17 25.4 29,367,020
03/11/2015 25.28 25.49 25.135 25.19 35,815,460
03/10/2015 25.5 25.64 25.17 25.17 37,346,720
03/09/2015 25.52 25.7 25.49 25.64 31,574,520
03/06/2015 25.71 25.78 25.33 25.42 32,281,480
03/05/2015 25.62 25.82 25.5799 25.82 28,372,720
03/04/2015 25.76 25.77 25.47 25.66 31,438,950
03/03/2015 26.05 26.08 25.78 25.86 30,514,920
03/02/2015 25.88 26.12 25.85 26.11 32,330,170
02/27/2015 25.83 26.27 25.75 25.99 51,424,710
02/26/2015 25.94 26.01 25.81 25.89 38,241,600
02/25/2015 25.45 26.06 25.44 25.91 68,147,630
02/24/2015 25.12 25.45 25.09 25.39 37,407,920
02/23/2015 25.22 25.3 25.1 25.17 30,735,190
02/20/2015 24.88 25.215 24.8 25.21 39,840,230
02/19/2015 25.03 25.21 24.95 25.01 33,230,060
02/18/2015 25.29 25.29 25.15 25.25 30,083,610
02/17/2015 25.12 25.21 24.98 25.17 35,865,010
02/13/2015 24.99 25.17 24.94 25.15 33,022,240
02/12/2015 24.81 24.99 24.71 24.89 26,450,940
02/11/2015 24.71 24.82 24.6 24.77 24,449,570
02/10/2015 24.77 24.7961 24.55 24.72 27,056,020
02/09/2015 24.47 24.75 24.45 24.64 27,236,380
02/06/2015 24.54 24.75 24.47 24.52 27,471,600
02/05/2015 24.25 24.5 24.235 24.5 25,593,590
02/04/2015 24.41 24.43 24.08 24.16 33,208,270
02/03/2015 24.29 24.5272 24.26 24.47 37,652,960
02/02/2015 24 24.22 23.9 24.21 39,565,290
01/30/2015 23.88 24.11 23.82 23.89 54,658,230
01/29/2015 23.84 24.2 23.78 24.08 40,268,990
01/28/2015 24.47 24.49 23.81 23.84 49,535,210
01/27/2015 24.39 24.46 24.2 24.38 38,374,490
01/26/2015 24.72 24.74 24.4 24.59 39,171,210
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?