General Electric Company Historical Stock Prices

GE 
$26.15
*  
0.28
1.06%
Get GE Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    GE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  26.34  26.37  26.11  26.15 22,781,622
08/21/2014 26.42 26.45 26.3 26.43 22,136,500
08/20/2014 26.08 26.4 26.01 26.36 28,826,280
08/19/2014 26.14 26.16 26.05 26.05 16,113,170
08/18/2014 25.87 26.07 25.85 26.07 26,750,110
08/15/2014 25.95 25.97 25.51 25.64 28,120,050
08/14/2014 25.89 25.95 25.73 25.88 23,320,300
08/13/2014 25.72 25.92 25.7 25.83 19,839,120
08/12/2014 25.85 25.86 25.59 25.61 21,762,510
08/11/2014 25.84 26 25.72 25.79 27,851,750
08/08/2014 25.46 25.67 25.3 25.66 22,908,640
08/07/2014 25.61 25.7 25.42 25.5 36,165,500
08/06/2014 25.13 25.57 25.09 25.44 47,178,980
08/05/2014 25.1 25.29 24.95 25.02 27,644,000
08/04/2014 25.33 25.42 25.1 25.27 28,372,220
08/01/2014 25.07 25.36 24.75 25.35 40,177,690
07/31/2014 25.53 25.56 25.15 25.15 37,959,500
07/30/2014 25.58 25.79 25.4 25.64 25,806,220
07/29/2014 25.57 25.72 25.45 25.45 22,491,910
07/28/2014 25.67 25.73 25.44 25.59 32,975,010
07/25/2014 25.97 25.99 25.73 25.79 24,619,570
07/24/2014 25.95 26.08 25.9 25.94 20,637,840
07/23/2014 26.07 26.09 25.91 25.91 31,994,250
07/22/2014 26.07 26.1 25.85 26.02 34,505,370
07/21/2014 26.33 26.33 25.72 25.98 59,246,160
07/18/2014 26.77 26.78 26.25 26.46 55,344,760
07/17/2014 26.92 26.98 26.6 26.61 37,507,170
07/16/2014 26.69 27.145 26.66 27.02 46,981,480
07/15/2014 26.75 26.8 26.55 26.61 41,440,000
07/14/2014 26.63 26.86 26.62 26.66 25,250,850
07/11/2014 26.19 26.55 26.12 26.55 35,405,280
07/10/2014 26.13 26.29 26.1 26.2 33,237,300
07/09/2014 26.43 26.43 26.26 26.32 37,796,530
07/08/2014 26.62 26.65 26.35 26.37 29,079,800
07/07/2014 26.8 26.84 26.68 26.75 25,242,120
07/03/2014 26.81 26.89 26.78 26.86 20,513,860
07/02/2014 26.35 26.65 26.34 26.61 21,246,510
07/01/2014 26.27 26.5 26.26 26.4 28,053,930
06/30/2014 26.44 26.45 26.22 26.28 29,661,120
06/27/2014 26.29 26.43 26.23 26.43 35,141,640
06/26/2014 26.46 26.46 26.2 26.29 23,127,540
06/25/2014 26.47 26.51 26.34 26.42 26,261,140
06/24/2014 26.66 26.88 26.51 26.58 26,418,940
06/23/2014 27.05 27.06 26.6 26.68 31,202,790
06/20/2014 27.02 27.04 26.87 26.97 49,622,320
06/19/2014 26.66 26.98 26.66 26.93 31,576,490
06/18/2014 26.88 26.94 26.69 26.89 26,203,900
06/17/2014 26.79 26.98 26.68 26.87 21,298,040
06/16/2014 26.95 26.97 26.75 26.82 26,217,890
06/13/2014 26.88 27.07 26.88 27.04 19,130,980
06/12/2014 27.1 27.16 26.89 26.96 25,739,860
06/11/2014 27.32 27.36 27.06 27.15 24,683,240
06/10/2014 27.31 27.46 27.24 27.41 21,624,420
06/09/2014 27.06 27.53 27.01 27.44 28,242,070
06/06/2014 26.79 27.24 26.76 27.18 33,671,750
06/05/2014 26.54 26.78 26.45 26.77 25,009,560
06/04/2014 26.74 26.74 26.54 26.55 19,881,330
06/03/2014 26.75 26.81 26.67 26.79 18,641,380
06/02/2014 26.71 26.85 26.61 26.83 17,123,530
05/30/2014 26.64 26.79 26.6 26.79 18,918,720
05/29/2014 26.69 26.74 26.55 26.74 15,024,640
05/28/2014 26.56 26.71 26.53 26.66 18,173,320
05/27/2014 26.55 26.63 26.45 26.57 18,295,460
05/23/2014 26.55 26.58 26.43 26.51 14,814,920
05/22/2014 26.42 26.57 26.31 26.51 15,628,430
05/21/2014 26.37 26.52 26.35 26.49 17,363,480
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?