General Electric Company (GE) After Hours Trading

GE 
$26.75
*  
0.03
0.11%
Get GE Alerts
*Delayed - data as of 07/02/2015 19:44 -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
GE
Jul. 2, 2015 Market Close: $ 26.78
After Hours Volume: After Hours High: After Hours Low:
617,092 $ 26.80
(19:10:29 PM)
$ 26.6816
(16:04:30 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:44 $ 26.75  70
19:43 $ 26.77  50
19:10 $ 26.80 High 126
18:42 $ 26.77  450
18:42 $ 26.79  330
17:40 $ 26.79  70
17:40 $ 26.79  200
17:39 $ 26.80  4
17:31 $ 26.79  50
17:04 $ 26.78  313,448
16:54 $ 26.79  150
16:42 $ 26.79  400
16:41 $ 26.78  7,739
16:34 $ 26.79  250
16:34 $ 26.79  100
16:31 $ 26.79  25
16:30 $ 26.7245  800
16:28 $ 26.78  1,343
16:16 $ 26.78  109,776
16:14 $ 26.78  18,960
16:14 $ 26.78  577
16:11 $ 26.80  2
16:09 $ 26.78  45,544
16:04 $ 26.6816 Low 32,000
16:03 $ 26.80  500
16:02 $ 26.80  400
16:01 $ 26.77  500
16:00 $ 26.78  2,188
16:00 $ 26.78  2,400
16:00 $ 26.78  13,538
16:00 $ 26.78  7,232
16:00 $ 26.78  16,243
16:00 $ 26.78  4,800
16:00 $ 26.78  29,375
16:00 $ 26.78  2,900
16:00 $ 26.78  4,552


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GE

Research Brokers before you trade

Want to trade FX?