General Electric Company (GE) After Hours Trading

GE 
$30.63
*  
unch
Get GE Alerts
*Delayed - data as of 05/03/2016 17:06 -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    GE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
GE
May 3, 2016 Market Close: $ 30.63
After Hours Volume: After Hours High: After Hours Low:
313,759 $ 30.65
(17:02:47 PM)
$ 30.5314
(16:11:15 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:06 $ 30.63  84 - Cancelled Trade
17:02 $ 30.65 High 200
17:02 $ 30.63  84
16:57 $ 30.59  1,750
16:55 $ 30.61  326
16:45 $ 30.61  165
16:41 $ 30.61  700
16:41 $ 30.61  500
16:40 $ 30.65  150
16:39 $ 30.65  300
16:38 $ 30.65  50
16:35 $ 30.61  7,729
16:35 $ 30.61  38
16:32 $ 30.62  6
16:32 $ 30.63  77,643
16:31 $ 30.62  133
16:23 $ 30.61  27
16:16 $ 30.62  50
16:16 $ 30.63  12,828
16:15 $ 30.62  94
16:14 $ 30.63  565
16:14 $ 30.63  525
16:11 $ 30.5314 Low 11,500
16:09 $ 30.62  6
16:09 $ 30.62  300
16:09 $ 30.62  100
16:08 $ 30.62  100
16:06 $ 30.61  10
16:05 $ 30.61  25
16:00 $ 30.63  19,089
16:00 $ 30.63  4,232
16:00 $ 30.63  5,693
16:00 $ 30.63  31,095
16:00 $ 30.63  9,976
16:00 $ 30.63  4,232
16:00 $ 30.63  29,624
16:00 $ 30.63  2,033
16:00 $ 30.63  38,182
16:00 $ 30.63  13,200
16:00 $ 30.63  7,383
16:00 $ 30.63  8,500
16:00 $ 30.63  22,600
16:00 $ 30.63  2,100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for GE


Research Brokers before you trade

Want to trade FX?