General Electric Company (GE) After Hours Trading

GE 
$23.99
*  
0.01
0.04%
Get GE Alerts
*Delayed - data as of 09/04/2015 19:53 -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
GE
Sep. 3, 2015 Market Close: $ 24
After Hours Volume: After Hours High: After Hours Low:
367,956 $ 24.05
(16:13:19 PM)
$ 23.96
(18:28:56 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:56 $ 24  9,835
16:51 $ 24.02  18
16:46 $ 24.02  2,000
16:43 $ 24.02  200
16:40 $ 24.01  134
16:39 $ 24  500
16:37 $ 24.01  366
16:35 $ 24.01  201
16:30 $ 24  7,660
16:28 $ 24.01  1,000
16:21 $ 24.01  300
16:19 $ 24.02  130
16:18 $ 24  2,478
16:18 $ 24  1,731
16:17 $ 24.02  500
16:16 $ 24  33,479 - Cancelled Trade
16:13 $ 24  33,479
16:13 $ 24.05 High 100
16:11 $ 24.0092  44,300
16:08 $ 24.0181  400
16:05 $ 24.01  133
16:05 $ 24.01  67
16:04 $ 24  233
16:04 $ 24  500
16:04 $ 24  267
16:03 $ 23.98  400
16:03 $ 23.98  1,000
16:03 $ 23.98  300
16:03 $ 23.98  500
16:03 $ 23.98  2,000
16:01 $ 23.98  300
16:01 $ 23.98  500
16:00 $ 24.0103  14,178
16:00 $ 24.0103  286
16:00 $ 24.0384  6,563
16:00 $ 24  3,100
16:00 $ 24  4,438
16:00 $ 24  22,120


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GE

Research Brokers before you trade

Want to trade FX?