General Electric Company (GE) After Hours Trading

GE 
$25.63
*  
0.01
0.04%
Get GE Alerts
*Delayed - data as of 10/24/2014 19:44 -  Find a broker to begin trading GE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
GE
Oct. 23, 2014 Market Close: $ 25.64
After Hours Volume: After Hours High: After Hours Low:
305,943 $ 25.67
(18:37:22 PM)
$ 25.51
(16:21:40 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:44 $ 25.62  23
19:44 $ 25.63  77
19:44 $ 25.63  423
19:43 $ 25.63  87
19:38 $ 25.63  100
19:38 $ 25.63  85
19:36 $ 25.63  200
19:36 $ 25.63  215
19:26 $ 25.63  975
19:20 $ 25.64  25
18:47 $ 25.64  272
18:37 $ 25.67 High 44
18:37 $ 25.67 High 228
18:37 $ 25.66  72
18:37 $ 25.65  470
18:37 $ 25.64  80
18:35 $ 25.64  106
18:32 $ 25.64  29
18:27 $ 25.63  200
18:27 $ 25.63  285
18:27 $ 25.64  55
18:23 $ 25.63  26
18:20 $ 25.64  55,550
18:00 $ 25.65  30
17:36 $ 25.66  28
17:33 $ 25.65  20
17:20 $ 25.65  10
17:08 $ 25.63  500
17:07 $ 25.62  78
17:06 $ 25.62  1
16:58 $ 25.63  2,600
16:57 $ 25.64  9,053
16:54 $ 25.63  500
16:51 $ 25.63  400
16:51 $ 25.63  100
16:48 $ 25.64  9,053 - Cancelled Trade
16:34 $ 25.5668  25,743
16:29 $ 25.64  9,053
16:24 $ 25.58  500
16:24 $ 25.59  300
16:24 $ 25.59  100
16:22 $ 25.60  60
16:21 $ 25.60  100
16:21 $ 25.51 Low 21
16:20 $ 25.5187  30,000
16:18 $ 25.64  3,413
16:18 $ 25.61  8,000
16:18 $ 25.61  300
16:17 $ 25.60  100
16:16 $ 25.61  1,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GE

 Subscribe

Research Brokers before you trade

Want to trade FX?