Market Vectors Junior Gold Miners ETF (GDXJ) Option Chain

(ETF)
GDXJ 
$37.68
*  
0.08
0.21%
Get GDXJ Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading GDXJ now


Community Rating:
View:    GDXJ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GDXJ Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Market Vectors Junior Gold Miners ETF ( GDXJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 GDXJ 34.00 Sep 12, 2014 0
Sep 12, 2014 0 GDXJ 34.50 Sep 12, 2014 0
Sep 12, 2014 2.80 0 0 GDXJ 35.00 Sep 12, 2014 0.06 0 13
Sep 12, 2014 1.90 0 0 GDXJ 35.50 Sep 12, 2014 0.10 0 30
Sep 12, 2014 1.75 0 0 GDXJ 36.00 Sep 12, 2014 0.11 0 102
Sep 12, 2014 1.40 0 0 GDXJ 36.50 Sep 12, 2014 0.25 0 74
Sep 12, 2014 1.40 0 0 GDXJ 37.00 Sep 12, 2014 0.05 0 267
Sep 12, 2014 0.15 0 76 GDXJ 37.50 Sep 12, 2014 0.10 0 187
Sep 12, 2014 0.30 0 361 GDXJ 38.00 Sep 12, 2014 0.20 0 0
Sep 12, 2014 0.10 0 350 GDXJ 38.50 Sep 12, 2014 0.75 0 0
Sep 12, 2014 0.05 0 284 GDXJ 39.00 Sep 12, 2014 1.35 0 0
Sep 12, 2014 0.10 0 86 GDXJ 39.50 Sep 12, 2014 1.88 0 0
Sep 12, 2014 0.05 0 153 GDXJ 40.00 Sep 12, 2014 3.10 0 0
Sep 12, 2014 0.10 0 141 GDXJ 40.50 Sep 12, 2014 3.30 0 0
Sep 12, 2014 0.05 0 244 GDXJ 41.00 Sep 12, 2014 3.00 0 0
Sep 20, 2014 5.10 3.10 3.80 0 16 GDXJ 34.00 Sep 20, 2014 0.01 0.10 0 212
Sep 20, 2014 2.40 2.20 2.80 0 58 GDXJ 35.00 Sep 20, 2014 0.01 -0.04 0.10 30 390
Sep 20, 2014 2.15 1.75 2.30 0 20 GDXJ 35.50 Sep 20, 2014 0.20 0.10 0 121
Sep 20, 2014 3.16 1.76 1.25 1.80 0 218 GDXJ 36.00 Sep 20, 2014 0.05 -0.01 0.05 5 364
Sep 20, 2014 0.90 -0.78 1.00 1.35 1 284 GDXJ 36.50 Sep 20, 2014 0.30 0.15 0 372
Sep 20, 2014 0.65 -0.25 0.50 0.90 1 450 GDXJ 37.00 Sep 20, 2014 0.23 -0.12 0.10 0.25 10 1604
Sep 20, 2014 0.39 -0.21 0.25 0.65 10 750 GDXJ 37.50 Sep 20, 2014 0.30 -0.10 0.15 0.45 10 766
Sep 20, 2014 0.35 -0.15 0.10 0.35 25 876 GDXJ 38.00 Sep 20, 2014 0.90 0.20 0.35 0.80 10 821
Sep 20, 2014 0.20 0.15 48 832 GDXJ 38.50 Sep 20, 2014 0.78 0.38 0.65 1.25 1 338
Sep 20, 2014 0.05 -0.05 0.10 2 3925 GDXJ 39.00 Sep 20, 2014 1.10 0.65 1.00 1.70 20 547
Sep 20, 2014 0.05 0.10 1 253 GDXJ 39.50 Sep 20, 2014 0.85 1.50 2.20 0 243
Sep 20, 2014 0.20 0.05 0.05 0 1241 GDXJ 40.00 Sep 20, 2014 2.30 1.05 2.15 2.70 4 2012
Sep 20, 2014 0.30 0.10 0 349 GDXJ 40.50 Sep 20, 2014 3.10 2.55 3.20 0 128
Sep 20, 2014 0.15 0.10 0 1541 GDXJ 41.00 Sep 20, 2014 3.38 1.23 3.20 3.70 5 646
Sep 26, 2014 3.20 4.10 0 GDXJ 34.00 Sep 26, 2014 0.05 0.10 0 30
Sep 26, 2014 4.40 2.40 3.20 0 21 GDXJ 35.00 Sep 26, 2014 0.10 0.10 0.20 0 185
Sep 26, 2014 2.45 1.95 2.70 0 9 GDXJ 35.50 Sep 26, 2014 0.23 0.10 0.25 0 69
Sep 26, 2014 5.70 1.65 2.35 0 1 GDXJ 36.00 Sep 26, 2014 0.15 0.20 0.35 0 146
Sep 26, 2014 1.67 -0.68 1.40 1.65 0 70 GDXJ 36.50 Sep 26, 2014 0.40 0.35 0.50 1 59
Sep 26, 2014 1.30 1.10 1.35 0 25 GDXJ 37.00 Sep 26, 2014 0.65 0.35 0.50 0.70 13 79
Sep 26, 2014 0.90 -1.44 0.80 1.00 10 79 GDXJ 37.50 Sep 26, 2014 0.75 -0.27 0.70 0.95 10 136
Sep 26, 2014 0.80 0.60 0.80 0 29 GDXJ 38.00 Sep 26, 2014 1.05 -0.14 0.95 1.20 1 56
Sep 26, 2014 0.50 -0.50 0.40 0.60 1 56 GDXJ 38.50 Sep 26, 2014 1.25 -0.35 1.25 1.50 20 102
Sep 26, 2014 0.35 -0.15 0.30 0.45 9 86 GDXJ 39.00 Sep 26, 2014 1.90 0.85 1.60 2.00 1 71
Sep 26, 2014 0.82 0.20 0.35 0 404 GDXJ 39.50 Sep 26, 2014 1.17 1.80 2.50 0 85
Sep 26, 2014 0.70 0.15 0.25 0 182 GDXJ 40.00 Sep 26, 2014 1.90 2.20 3.10 0 23
Sep 26, 2014 0.65 0.10 0.20 0 144 GDXJ 40.50 Sep 26, 2014 1.91 2.60 3.60 0 41
Sep 26, 2014 0.40 0.05 0.15 0 101 GDXJ 41.00 Sep 26, 2014 2.40 3.30 4.00 0 81

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.