Market Vectors Junior Gold Miners ETF (GDXJ) Option Chain

(ETF)
GDXJ 
$24.15
*  
0.64
2.58%
Get GDXJ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GDXJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GDXJ Options:  Type:
Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Market Vectors Junior Gold Miners ETF ( GDXJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 0 GDXJ 22 Dec 12, 2014 0.65 0 20
Dec 12, 2014 0 GDXJ 22.5 Dec 12, 2014 0.05 0 54
Dec 12, 2014 2.45 0 0 GDXJ 23 Dec 12, 2014 0.08 0 63
Dec 12, 2014 2.15 0 0 GDXJ 23.5 Dec 12, 2014 0.08 0 309
Dec 12, 2014 0.20 0 0 GDXJ 24 Dec 12, 2014 0.15 0 75
Dec 12, 2014 0.05 0 146 GDXJ 24.5 Dec 12, 2014 0.46 0 0
Dec 12, 2014 0.03 0 425 GDXJ 25 Dec 12, 2014 1.14 0 0
Dec 12, 2014 0.40 0 221 GDXJ 25.5 Dec 12, 2014 1.27 0 0
Dec 12, 2014 0.05 0 432 GDXJ 26 Dec 12, 2014 1.81 0 0
Dec 12, 2014 0.14 0 1030 GDXJ 26.5 Dec 12, 2014 1.05 0 0
Dec 20, 2014 1.98 0.42 1.70 2.60 1 179 GDXJ 22 Dec 20, 2014 0.04 -0.01 0.10 10 1567
Dec 20, 2014 1.70 1.26 1.40 2.10 10 364 GDXJ 22.5 Dec 20, 2014 0.05 0.05 0 242
Dec 20, 2014 1.23 -0.55 0.75 1.55 50 638 GDXJ 23 Dec 20, 2014 0.02 -0.08 0.05 7 1355
Dec 20, 2014 0.60 -0.80 0.25 1.05 45 229 GDXJ 23.5 Dec 20, 2014 0.05 -0.40 0.10 30 158
Dec 20, 2014 0.63 0.08 0.10 0.35 3 704 GDXJ 24 Dec 20, 2014 0.08 -0.07 0.05 16 1058
Dec 20, 2014 0.25 -0.05 0.10 50 1061 GDXJ 24.5 Dec 20, 2014 0.20 -0.20 0.10 0.45 4 347
Dec 20, 2014 0.10 -0.23 0.05 4 1619 GDXJ 25 Dec 20, 2014 1.10 0.65 0.40 0.95 55 497
Dec 20, 2014 0.05 0.10 0 114 GDXJ 25.5 Dec 20, 2014 1.04 -0.61 0.95 1.80 6 69
Dec 20, 2014 0.04 -0.05 0.05 5 991 GDXJ 26 Dec 20, 2014 1.45 -0.82 1.35 2.30 15 314
Dec 20, 2014 0.05 -0.06 0.05 100 290 GDXJ 26.5 Dec 20, 2014 2.94 1.70 2.75 0 138
Dec 26, 2014 1.15 1.85 2.95 0 46 GDXJ 22 Dec 26, 2014 0.19 -0.31 0.10 0.25 20 710
Dec 26, 2014 1.70 1.45 2.20 0 259 GDXJ 22.5 Dec 26, 2014 0.25 -0.50 0.20 0.35 15 404
Dec 26, 2014 1.60 1.35 1.65 0 66 GDXJ 23 Dec 26, 2014 0.48 0.08 0.30 0.45 8 530
Dec 26, 2014 0.97 0.47 1.05 1.30 23 52 GDXJ 23.5 Dec 26, 2014 0.55 -0.50 0.45 0.65 32 254
Dec 26, 2014 0.90 0.15 0.75 1.00 1 161 GDXJ 24 Dec 26, 2014 0.72 -0.41 0.70 0.85 30 237
Dec 26, 2014 0.78 -0.32 0.55 0.75 1 81 GDXJ 24.5 Dec 26, 2014 1.00 -0.70 0.95 1.10 12 84
Dec 26, 2014 0.50 -0.05 0.35 0.55 3 210 GDXJ 25 Dec 26, 2014 1.60 -0.30 1.25 1.50 15 118
Dec 26, 2014 0.29 -0.16 0.25 0.40 3 92 GDXJ 25.5 Dec 26, 2014 1.74 -1.66 1.45 2.15 28 102
Dec 26, 2014 0.30 0.05 0.15 0.30 2 118 GDXJ 26 Dec 26, 2014 2.00 -0.80 1.70 2.55 15 163
Dec 26, 2014 0.16 -0.14 0.10 0.20 20 41 GDXJ 26.5 Dec 26, 2014 2.30 2.00 3.00 0 143

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.