Market Vectors Junior Gold Miners ETF (GDXJ) Option Chain

(ETF)
GDXJ 
$23.84
*  
0.64
2.76%
Get GDXJ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GDXJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GDXJ Options: Type:
Jul 15 | Aug 15 | Nov 15 | Jan 16 | Feb 16 | Jan 17 | Near Term | All

Option Chain for Market Vectors Junior Gold Miners ETF (GDXJ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 1.65 2.45 0 GDXJ 21.5 Jul 02, 2015 0.15 0
Jul 02, 2015 1.75 1.20 1.90 0 98 GDXJ 22 Jul 02, 2015 0.02 0.10 0 2
Jul 02, 2015 0.70 1.40 0 GDXJ 22.5 Jul 02, 2015 0.15 0.10 0 5
Jul 02, 2015 0.20 0.90 0 GDXJ 23 Jul 02, 2015 0.15 0
Jul 02, 2015 0.15 0.05 0.10 0.40 1 121 GDXJ 23.5 Jul 02, 2015 0.40 0.20 0 155
Jul 02, 2015 0.10 0.05 0 62 GDXJ 24 Jul 02, 2015 0.85 0.10 0.50 0 87
Jul 02, 2015 0.10 0.15 0 317 GDXJ 24.5 Jul 02, 2015 0.80 -0.10 0.60 1.30 8 749
Jul 02, 2015 0.05 0.15 0 140 GDXJ 25 Jul 02, 2015 0.75 1.10 1.80 0 306
Jul 02, 2015 0.03 0.15 0 222 GDXJ 25.5 Jul 02, 2015 1.10 1.60 2.35 0 108
Jul 02, 2015 0.05 0.15 0 186 GDXJ 26 Jul 02, 2015 1.47 2.10 2.85 0 0
Jul 10, 2015 1.70 2.50 0 GDXJ 21.5 Jul 10, 2015 0.08 0.05 0 3
Jul 10, 2015 1.25 2.05 0 GDXJ 22 Jul 10, 2015 0.03 0.10 0 5
Jul 10, 2015 0.85 1.60 0 GDXJ 22.5 Jul 10, 2015 0.25 0
Jul 10, 2015 0.60 1.05 0 GDXJ 23 Jul 10, 2015 0.15 -0.20 0.10 0.20 9 20
Jul 10, 2015 0.50 0.15 0.55 0.70 11 16 GDXJ 23.5 Jul 10, 2015 0.36 -0.24 0.25 0.40 18 72
Jul 10, 2015 0.35 0.15 0.25 0.40 104 56 GDXJ 24 Jul 10, 2015 0.85 0.45 0.65 0 52
Jul 10, 2015 0.10 0.10 0.20 61 69 GDXJ 24.5 Jul 10, 2015 0.95 -0.40 0.75 1.00 3 64
Jul 10, 2015 0.10 -0.05 0.10 1 46 GDXJ 25 Jul 10, 2015 0.57 1.15 1.70 0 43
Jul 10, 2015 0.05 0.15 0 189 GDXJ 25.5 Jul 10, 2015 2.00 0.90 1.65 2.20 101 118
Jul 10, 2015 0.05 0.15 0 59 GDXJ 26 Jul 10, 2015 1.70 2.10 2.75 0 10
Jul 17, 2015 1.80 2.45 0 GDXJ 21.5 Jul 17, 2015 0.10 0
Jul 17, 2015 3.77 1.30 2.00 0 11 GDXJ 22 Jul 17, 2015 0.10 0.05 0.10 0 3225
Jul 17, 2015 1.00 1.55 0 GDXJ 22.5 Jul 17, 2015 0.25 0.10 0.20 0 125
Jul 17, 2015 0.97 0.30 1.00 1.15 65 151 GDXJ 23 Jul 17, 2015 0.30 -0.15 0.20 0.30 10 88
Jul 17, 2015 0.55 0.12 0.70 0.80 115 57 GDXJ 23.5 Jul 17, 2015 0.50 0.21 0.40 0.45 4 21
Jul 17, 2015 0.40 0.14 0.45 0.55 3 439 GDXJ 24 Jul 17, 2015 0.85 -0.15 0.60 0.70 9 1330
Jul 17, 2015 0.25 -0.21 0.25 0.35 10 175 GDXJ 24.5 Jul 17, 2015 1.01 -0.29 0.95 1.05 25 150
Jul 17, 2015 0.15 0.03 0.15 0.20 160 1239 GDXJ 25 Jul 17, 2015 1.80 1.30 1.50 0 2630
Jul 17, 2015 0.05 0.05 0.15 0 86 GDXJ 25.5 Jul 17, 2015 1.04 1.70 2.35 0 22
Jul 17, 2015 0.05 0.02 0.10 11 741 GDXJ 26 Jul 17, 2015 2.50 -0.16 2.15 2.50 224 500
Jul 24, 2015 1.80 2.50 0 GDXJ 21.5 Jul 24, 2015 0.05 0.15 0
Jul 24, 2015 1.40 2.05 0 GDXJ 22 Jul 24, 2015 0.15 0.10 0.20 0 125
Jul 24, 2015 1.05 1.65 0 GDXJ 22.5 Jul 24, 2015 0.20 0.20 0.30 0 58
Jul 24, 2015 0.95 1.15 1.25 0 12 GDXJ 23 Jul 24, 2015 0.35 0.35 0.40 0 109
Jul 24, 2015 0.80 0.95 0 GDXJ 23.5 Jul 24, 2015 0.45 0.50 0.60 0 30
Jul 24, 2015 0.55 0.55 0.70 1 GDXJ 24 Jul 24, 2015 0.55 0.75 0.85 0 14
Jul 24, 2015 0.35 0.35 0.50 150 GDXJ 24.5 Jul 24, 2015 1.10 1.05 1.15 0 142
Jul 24, 2015 0.28 0.25 0.30 0 70 GDXJ 25 Jul 24, 2015 1.00 1.40 1.65 0 71
Jul 24, 2015 1.05 0.15 0.20 0 7 GDXJ 25.5 Jul 24, 2015 1.45 1.80 2.15 0 90
Jul 24, 2015 0.30 0.05 0.15 0 82 GDXJ 26 Jul 24, 2015 1.65 2.15 2.95 0 2
Jul 31, 2015 1.95 2.55 0 GDXJ 21.5 Jul 31, 2015 0.10 0.10 0.20 0 11
Jul 31, 2015 1.55 2.15 0 GDXJ 22 Jul 31, 2015 0.20 -0.15 0.20 0.25 30 62
Jul 31, 2015 1.35 1.75 0 GDXJ 22.5 Jul 31, 2015 0.30 0.40 0
Jul 31, 2015 1.25 1.40 0 GDXJ 23 Jul 31, 2015 0.30 0.45 0.55 0 6
Jul 31, 2015 0.95 1.05 0 GDXJ 23.5 Jul 31, 2015 0.70 0.65 0.75 0 85
Jul 31, 2015 0.70 0.80 0 GDXJ 24 Jul 31, 2015 1.05 0.25 0.90 1.00 250 6
Jul 31, 2015 0.40 0.50 0.60 0 7 GDXJ 24.5 Jul 31, 2015 1.00 1.15 1.30 0 15
Jul 31, 2015 1.35 0.35 0.45 0 10 GDXJ 25 Jul 31, 2015 1.88 0.63 1.50 1.65 100 110
Jul 31, 2015 0.23 -0.09 0.20 0.30 16 75 GDXJ 25.5 Jul 31, 2015 1.10 1.85 2.15 0 11
Jul 31, 2015 0.19 0.15 0.25 0 20 GDXJ 26 Jul 31, 2015 2.20 3.00 0
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.