Market Vectors Junior Gold Miners ETF (GDXJ) Option Chain

(ETF)
GDXJ 
$42.95
*  
0.06
0.14%
Get GDXJ Alerts
*Delayed - data as of Jul. 28, 2014 12:45 ET  -  Find a broker to begin trading GDXJ now


Community Rating:
View:    GDXJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GDXJ Options:  Type:

Option Chain for Market Vectors Junior Gold Miners ETF ( GDXJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 1.94 0 0 GDXJ 39.00 Jul 25, 2014 0.10 0 1479
Jul 25, 2014 2.90 0 0 GDXJ 39.50 Jul 25, 2014 0.09 0 22
Jul 25, 2014 1.95 0 0 GDXJ 40.00 Jul 25, 2014 0.12 0 228
Jul 25, 2014 1.46 0 0 GDXJ 40.50 Jul 25, 2014 0.06 0 242
Jul 25, 2014 0.75 -0.42 0 0 GDXJ 41.00 Jul 25, 2014 0.15 0 173
Jul 25, 2014 0.40 -0.15 0 0 GDXJ 41.50 Jul 25, 2014 0.40 0 122
Jul 25, 2014 0.80 -0.05 0 0 GDXJ 42.00 Jul 25, 2014 0.20 0 201
Jul 25, 2014 0.40 0.20 0 0 GDXJ 42.50 Jul 25, 2014 0.30 0 206
Jul 25, 2014 0.10 0 621 GDXJ 43.00 Jul 25, 2014 1.26 1.16 0 0
Jul 25, 2014 0.03 0 455 GDXJ 43.50 Jul 25, 2014 1.61 0 0
Jul 25, 2014 0.05 0 739 GDXJ 44.00 Jul 25, 2014 2.70 0 0
Jul 25, 2014 0.02 0 43 GDXJ 44.50 Jul 25, 2014 1.93 0 0
Jul 25, 2014 0.05 0 598 GDXJ 45.00 Jul 25, 2014 3.00 0 0
Jul 25, 2014 0 GDXJ 45.50 Jul 25, 2014 3.78 0 0
Jul 25, 2014 0.05 0 189 GDXJ 46.00 Jul 25, 2014 2.00 0 0
Jul 25, 2014 1.00 0 61 GDXJ 46.50 Jul 25, 2014 3.20 0 0
Jul 25, 2014 0.03 0 152 GDXJ 47.00 Jul 25, 2014 3.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.