Market Vectors Junior Gold Miners ETF (GDXJ) Option Chain

(ETF)
GDXJ 
$40.16
*  
1.94
4.61%
Get GDXJ Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading GDXJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GDXJ Options:  Type:

Option Chain for Market Vectors Junior Gold Miners ETF ( GDXJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 7.60 0 0 GDXJ 36.50 Aug 29, 2014 0.04 0 61
Aug 29, 2014 4.15 0 0 GDXJ 37.00 Aug 29, 2014 0.05 0 871
Aug 29, 2014 0 GDXJ 37.50 Aug 29, 2014 0.09 0 58
Aug 29, 2014 4.30 0 0 GDXJ 38.00 Aug 29, 2014 0.20 0 104
Aug 29, 2014 3.90 0 0 GDXJ 38.50 Aug 29, 2014 0.12 0 48
Aug 29, 2014 3.00 0 0 GDXJ 39.00 Aug 29, 2014 0.09 0 640
Aug 29, 2014 2.45 0 0 GDXJ 39.50 Aug 29, 2014 0.05 0 126
Aug 29, 2014 2.00 0 0 GDXJ 40.00 Aug 29, 2014 0.03 0 291
Aug 29, 2014 1.20 0 0 GDXJ 40.50 Aug 29, 2014 0.05 0 250
Aug 29, 2014 0.85 -0.10 0 0 GDXJ 41.00 Aug 29, 2014 0.05 0 495
Aug 29, 2014 0.35 -0.18 0 0 GDXJ 41.50 Aug 29, 2014 0.04 0 320
Aug 29, 2014 0.10 0.04 0 0 GDXJ 42.00 Aug 29, 2014 0.47 0.42 0 112
Aug 29, 2014 0.04 0 160 GDXJ 42.50 Aug 29, 2014 0.50 -0.05 0 0
Aug 29, 2014 0.03 0 1115 GDXJ 43.00 Aug 29, 2014 1.02 0 0
Aug 29, 2014 0.05 0 225 GDXJ 43.50 Aug 29, 2014 2.35 0 0
Aug 29, 2014 0.05 0 347 GDXJ 44.00 Aug 29, 2014 2.10 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.