NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Gold Miners ETF (GDX)

(ETF)
GDX 
$22.15
*  
0.41
1.89%
Get GDX Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading GDX now


Community Rating:
View:    GDX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GDX

Market Vectors Gold Miners ETF
NLS Time (ET) NLS Price NLS Share Volume
16:05:21 $ 22.15  200
16:05:21 $ 22.15   300
16:05:21 $ 22.155  400
16:05:21 $ 22.155   1,400
16:05:21 $ 22.16  205
16:05:21 $ 22.155   100
16:05:20 $ 22.155  200
16:05:20 $ 22.15   100
16:05:20 $ 22.15  100
16:05:20 $ 22.15   300
16:05:20 $ 22.15  2,200
16:05:20 $ 22.15   100
16:05:20 $ 22.15  100
16:05:20 $ 22.15   100
16:05:20 $ 22.15  1,800
16:05:20 $ 22.15   500
16:05:20 $ 22.15  800
16:05:20 $ 22.15   1,900
16:05:20 $ 22.15  300
16:05:20 $ 22.145   1,180
16:05:20 $ 22.15  100
16:05:20 $ 22.15   712
16:05:20 $ 22.15  1,161
16:05:20 $ 22.15   100
16:05:20 $ 22.145  100
16:05:20 $ 22.15   100
16:05:20 $ 22.15  839
16:05:20 $ 22.15   2,200
16:05:20 $ 22.15  100
16:05:20 $ 22.145   286
16:05:20 $ 22.15  100
16:05:20 $ 22.15   1,253
16:05:20 $ 22.145  100
16:05:20 $ 22.145   1,800
16:05:20 $ 22.145  284
16:05:19 $ 22.145   100
16:05:19 $ 22.145  200
16:05:19 $ 22.15   1,200
16:05:19 $ 22.15  2,000
16:05:19 $ 22.15   517
16:05:19 $ 22.15  1,000
16:05:19 $ 22.15   700
16:05:19 $ 22.15  600
16:05:19 $ 22.15   401
16:05:19 $ 22.15  300
16:05:19 $ 22.15   1,600
16:05:19 $ 22.15  1,200
16:05:19 $ 22.15   2,000
16:05:19 $ 22.15  907
16:05:19 $ 22.15   292