NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Gold Miners ETF (GDX)

(ETF)
GDX 
$25.83
*  
1.5525
6.39%
Get GDX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading GDX now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GDX

Market Vectors Gold Miners ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 25.81  200
15:59:59 $ 25.81   100
15:59:59 $ 25.81  100
15:59:59 $ 25.81   600
15:59:59 $ 25.81  300
15:59:59 $ 25.81   300
15:59:59 $ 25.81  400
15:59:59 $ 25.81   100
15:59:59 $ 25.81  200
15:59:59 $ 25.81   400
15:59:59 $ 25.81  500
15:59:59 $ 25.81   500
15:59:59 $ 25.81  2,800
15:59:59 $ 25.81   1,000
15:59:59 $ 25.81  300
15:59:59 $ 25.81   100
15:59:59 $ 25.81  600
15:59:59 $ 25.81   100
15:59:59 $ 25.81  100
15:59:59 $ 25.81   100
15:59:59 $ 25.81  100
15:59:59 $ 25.81   4,500
15:59:59 $ 25.81  100
15:59:59 $ 25.81   1,000
15:59:59 $ 25.81  400
15:59:59 $ 25.81   2,000
15:59:59 $ 25.81  100
15:59:59 $ 25.81   500
15:59:59 $ 25.81  100
15:59:59 $ 25.81   900
15:59:59 $ 25.81  300
15:59:59 $ 25.82   100
15:59:58 $ 25.82  400
15:59:57 $ 25.81   100
15:59:57 $ 25.82  100
15:59:57 $ 25.82   100
15:59:57 $ 25.82  748
15:59:57 $ 25.82   243
15:59:57 $ 25.82  748
15:59:57 $ 25.82   487
15:59:57 $ 25.82  261
15:59:57 $ 25.82   748
15:59:57 $ 25.82  748
15:59:57 $ 25.82   100
15:59:57 $ 25.82  1,600
15:59:57 $ 25.82   2,400
15:59:57 $ 25.81  200
15:59:56 $ 25.82   100
15:59:56 $ 25.8162  100
15:59:56 $ 25.81   293