Market Vectors Gold Miners ETF (GDX) Pre-Market Trading

(ETF)
GDX 
$18.41
*  
0.12
0.65%
Get GDX Alerts
*Delayed - data as of 12/22/2014 09:28 -  Find a broker to begin trading GDX now


Community Rating:
View:    GDX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
GDX
Dec. 19, 2014 Market Close: $ 18.53
Pre-Market Volume: Pre-Market High: Pre-Market Low:
45,602 $ 18.51
(08:00:20 AM)
$ 18.39
(09:28:48 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:28 $ 18.39 Low 300
09:28 $ 18.39 Low 100
09:28 $ 18.39 Low 100
09:28 $ 18.41  500
09:28 $ 18.40  100
09:28 $ 18.40  500
09:28 $ 18.40  100
09:28 $ 18.40  20
09:28 $ 18.39 Low 70
09:28 $ 18.40  100
09:28 $ 18.40  100
09:28 $ 18.40  10
09:28 $ 18.42  100
09:28 $ 18.41  100
09:28 $ 18.41  400
09:25 $ 18.44  24
09:25 $ 18.44  100
09:24 $ 18.45  60
09:23 $ 18.44  100
09:23 $ 18.44  76
09:23 $ 18.44  300
09:21 $ 18.45  100
09:21 $ 18.45  100
09:20 $ 18.45  100
09:20 $ 18.45  100
09:20 $ 18.45  100
09:20 $ 18.45  100
09:20 $ 18.45  100
09:20 $ 18.45  100
09:18 $ 18.44  500
09:17 $ 18.45  100
09:17 $ 18.45  100
09:17 $ 18.45  100
09:17 $ 18.45  100
09:14 $ 18.44  50
09:14 $ 18.44  50
09:14 $ 18.44  100
09:14 $ 18.44  50
09:14 $ 18.45  100
09:14 $ 18.45  100
09:14 $ 18.45  100
09:14 $ 18.45  100
09:14 $ 18.45  100
09:14 $ 18.45  400
09:14 $ 18.45  200
09:14 $ 18.45  100
09:14 $ 18.45  100
09:14 $ 18.45  400
09:12 $ 18.45  100
09:12 $ 18.45  800


News for GDX

 Subscribe

Research Brokers before you trade

Want to trade FX?