Market Vectors Gold Miners ETF (GDX) Option Chain

(ETF)
GDX 
$19.83
*  
0.11
0.55%
Get GDX Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GDX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GDX Options: Type:

Option Chain for Market Vectors Gold Miners ETF (GDX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 2.80 1.81 1.94 0 22 GDX 18 May 22, 2015 0.02 0.11 0 379
May 22, 2015 1.33 -0.08 1.31 1.44 25 58 GDX 18.5 May 22, 2015 0.01 0.01 0 428
May 22, 2015 0.94 -0.06 0.80 0.96 5 125 GDX 19 May 22, 2015 0.01 -0.01 0.01 50 2876
May 22, 2015 0.40 -0.06 0.33 0.39 229 906 GDX 19.5 May 22, 2015 0.01 -0.02 0.01 498 5936
May 22, 2015 0.01 -0.10 0.01 882 3724 GDX 20 May 22, 2015 0.08 -0.08 0.15 0.18 1657 6072
May 22, 2015 0.01 -0.01 0.01 187 4389 GDX 20.5 May 22, 2015 0.59 0.05 0.61 0.68 227 1066
May 22, 2015 0.01 0.01 17 14377 GDX 21 May 22, 2015 1.09 0.04 1.06 1.19 80 717
May 22, 2015 0.01 0.02 5 2972 GDX 21.5 May 22, 2015 1.59 0.22 1.55 1.68 30 252
May 29, 2015 2.62 1.81 2.09 0 0 GDX 18 May 29, 2015 0.02 0.01 0.02 0 86
May 29, 2015 1.32 1.59 0 GDX 18.5 May 29, 2015 0.03 0.02 0.03 3 263
May 29, 2015 0.97 -0.23 0.87 0.94 200 48 GDX 19 May 29, 2015 0.04 0.04 0.06 241 1966
May 29, 2015 0.49 -0.15 0.47 0.56 73 229 GDX 19.5 May 29, 2015 0.14 0.02 0.13 0.15 213 2685
May 29, 2015 0.19 -0.10 0.19 0.22 902 5747 GDX 20 May 29, 2015 0.33 0.03 0.34 0.37 192 1760
May 29, 2015 0.08 -0.03 0.07 0.08 529 1751 GDX 20.5 May 29, 2015 0.65 -0.03 0.70 0.74 82 1489
May 29, 2015 0.02 -0.03 0.02 0.03 167 2532 GDX 21 May 29, 2015 1.10 0.13 1.10 1.20 22 1090
May 29, 2015 0.02 0.01 0.02 2 1389 GDX 21.5 May 29, 2015 1.30 1.44 1.69 0 49

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.