Market Vectors Gold Miners ETF (GDX) Option Chain

(ETF)
GDX 
$24.2775
*  
1.0375
4.46%
Get GDX Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading GDX now
Exchange: NYSE

Community Rating:
View:    GDX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GDX Options: Type:

Option Chain for Market Vectors Gold Miners ETF (GDX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 22, 2016 0.60 0 2131 GDX 22 Apr 22, 2016 0.01 0 3377
Apr 22, 2016 0.09 0 3 GDX 22.5 Apr 22, 2016 0.01 0 3587
Apr 22, 2016 0.01 0 6529 GDX 23 Apr 22, 2016 0.40 0 2977
Apr 22, 2016 0.01 0 4223 GDX 23.5 Apr 22, 2016 0.92 0 1759
Apr 22, 2016 0.01 0 9036 GDX 24 Apr 22, 2016 1.43 0 438
Apr 22, 2016 0.01 0 3029 GDX 24.5 Apr 22, 2016 1.91 0 37
Apr 22, 2016 0.01 0 555 GDX 25 Apr 22, 2016 2.21 0 55
Apr 22, 2016 0.02 0 34 GDX 25.5 Apr 22, 2016 0
Apr 22, 2016 0.06 0 26 GDX 26 Apr 22, 2016 3.25 0 28
Apr 22, 2016 0.03 0 55 GDX 26.5 Apr 22, 2016 4.85 0 12
Apr 29, 2016 2.17 0.90 2.23 2.31 173 921 GDX 22 Apr 29, 2016 0.01 -0.04 0.01 1665 7286
Apr 29, 2016 1.65 0.79 1.73 1.83 60 3088 GDX 22.5 Apr 29, 2016 0.01 -0.10 0.01 584 3094
Apr 29, 2016 1.22 0.75 1.24 1.32 1210 4766 GDX 23 Apr 29, 2016 0.02 -0.24 0.03 771 4421
Apr 29, 2016 0.78 0.53 0.78 0.85 2438 12518 GDX 23.5 Apr 29, 2016 0.06 -0.47 0.03 0.06 1748 967
Apr 29, 2016 0.40 0.29 0.39 0.44 4175 3445 GDX 24 Apr 29, 2016 0.16 -0.75 0.15 0.16 1971 1454
Apr 29, 2016 0.15 0.10 0.13 0.18 1616 6128 GDX 24.5 Apr 29, 2016 0.38 -1.47 0.35 0.43 1152 269
Apr 29, 2016 0.05 0.03 0.04 0.06 1360 2981 GDX 25 Apr 29, 2016 1.03 -0.87 0.74 0.82 2 1015
Apr 29, 2016 0.02 0.01 0.01 0.04 222 995 GDX 25.5 Apr 29, 2016 3.05 1.20 1.33 0 14
Apr 29, 2016 0.01 0.02 0 180 GDX 26 Apr 29, 2016 3.50 1.59 1.89 0 14
Apr 29, 2016 0.01 0.02 0 41 GDX 26.5 Apr 29, 2016 1.97 2.55 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.