Market Vectors Gold Miners ETF (GDX) Option Chain

(ETF)
GDX 
$17.39
*  
0.81
4.45%
Get GDX Alerts
*Delayed - data as of Oct. 31, 2014 12:19 ET  -  Find a broker to begin trading GDX now


Community Rating:
View:    GDX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GDX Options:  Type:

Option Chain for Market Vectors Gold Miners ETF ( GDX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 0 GDX 16.00 Oct 24, 2014 0.04 0 11
Oct 24, 2014 0 GDX 16.50 Oct 24, 2014 0
Oct 24, 2014 0 GDX 17.00 Oct 24, 2014 0
Oct 24, 2014 0 GDX 17.50 Oct 24, 2014 0
Oct 24, 2014 0 GDX 18.00 Oct 24, 2014 0.02 0 153
Oct 24, 2014 0 GDX 18.50 Oct 24, 2014 0
Oct 24, 2014 1.47 0 0 GDX 19.00 Oct 24, 2014 0.01 0 610
Oct 31, 2014 1.10 1.76 0 GDX 16.00 Oct 31, 2014 0.02 0
Oct 31, 2014 0.75 1.27 0 GDX 16.50 Oct 31, 2014 0.02 0.01 139
Oct 31, 2014 0.67 0.34 0.62 141 GDX 17.00 Oct 31, 2014 0.04 0.03 0.01 0.04 1315 11
Oct 31, 2014 0.15 -2.90 0.09 0.12 6575 45 GDX 17.50 Oct 31, 2014 0.18 0.13 0.18 0.23 4230 70
Oct 31, 2014 0.03 -0.32 0.02 0.03 1138 175 GDX 18.00 Oct 31, 2014 0.55 0.41 0.42 0.65 801 1602
Oct 31, 2014 0.02 -0.08 0.02 956 1115 GDX 18.50 Oct 31, 2014 0.99 0.66 1.06 1.10 801 1416
Oct 31, 2014 0.01 -0.02 0.01 115 2595 GDX 19.00 Oct 31, 2014 1.60 0.80 1.44 1.74 61 904

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.