Market Vectors Gold Miners ETF (GDX) Option Chain

(ETF)
GDX 
$26.07
*  
0.59
2.21%
Get GDX Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading GDX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GDX Options:  Type:

Option Chain for Market Vectors Gold Miners ETF ( GDX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 3.16 0 0 GDX 23.50 Aug 16, 2014 0.02 0 255
Aug 16, 2014 2.95 0 0 GDX 24.00 Aug 16, 2014 0.01 0 2354
Aug 16, 2014 2.40 0 0 GDX 24.50 Aug 16, 2014 0.03 0 2013
Aug 16, 2014 1.72 0 0 GDX 25.00 Aug 16, 2014 0.01 0 15551
Aug 16, 2014 1.35 0 0 GDX 25.50 Aug 16, 2014 0.02 0 5037
Aug 16, 2014 0.86 0 0 GDX 26.00 Aug 16, 2014 0.02 0 4496
Aug 16, 2014 0.38 0 0 GDX 26.50 Aug 16, 2014 0.06 0 4380
Aug 16, 2014 0.06 0 8290 GDX 27.00 Aug 16, 2014 0.14 0 0
Aug 16, 2014 0.01 0 10320 GDX 27.50 Aug 16, 2014 0.85 0 0
Aug 16, 2014 0.01 0 5097 GDX 28.00 Aug 16, 2014 1.13 0 0
Aug 16, 2014 0.01 0 2167 GDX 28.50 Aug 16, 2014 1.78 0 0
Aug 22, 2014 2.79 2.51 2.71 0 57 GDX 23.50 Aug 22, 2014 0.07 0.04 0 12
Aug 22, 2014 2.09 -0.62 2.05 2.21 3 75 GDX 24.00 Aug 22, 2014 0.02 0.04 0 140
Aug 22, 2014 1.51 1.71 0 GDX 24.50 Aug 22, 2014 0.01 0.04 0 280
Aug 22, 2014 1.20 -0.48 1.02 1.21 140 256 GDX 25.00 Aug 22, 2014 0.01 -0.02 0.01 0.03 48 25125
Aug 22, 2014 0.66 -0.44 0.55 0.72 5 53 GDX 25.50 Aug 22, 2014 0.03 0.01 0.01 0.03 1 642
Aug 22, 2014 0.25 -0.45 0.17 0.21 120 557 GDX 26.00 Aug 22, 2014 0.16 0.12 0.10 0.13 29 1552
Aug 22, 2014 0.04 -0.26 0.03 0.05 6 789 GDX 26.50 Aug 22, 2014 0.38 0.25 0.40 0.48 102 7756
Aug 22, 2014 0.01 -0.06 0.01 0.02 20 8089 GDX 27.00 Aug 22, 2014 0.89 0.53 0.86 0.95 35 987
Aug 22, 2014 0.02 0.01 1 1872 GDX 27.50 Aug 22, 2014 1.25 0.33 1.30 1.45 1 562
Aug 22, 2014 0.01 -0.02 0.03 25 6512 GDX 28.00 Aug 22, 2014 2.04 0.80 1.80 2.01 4 136
Aug 22, 2014 0.02 0.01 0 671 GDX 28.50 Aug 22, 2014 1.66 2.30 2.51 0 31
Aug 29, 2014 3.32 2.44 2.71 0 5 GDX 23.50 Aug 29, 2014 0.02 0.01 0.02 0 63
Aug 29, 2014 2.68 1.95 2.21 0 64 GDX 24.00 Aug 29, 2014 0.04 0.02 0 183
Aug 29, 2014 1.46 1.73 0 GDX 24.50 Aug 29, 2014 0.03 0.01 0.04 0 425
Aug 29, 2014 1.19 -0.57 1.13 1.22 1 11 GDX 25.00 Aug 29, 2014 0.07 0.02 0.05 0.07 13 354
Aug 29, 2014 0.68 -0.61 0.71 0.75 20 2116 GDX 25.50 Aug 29, 2014 0.17 0.10 0.13 0.15 40 424
Aug 29, 2014 0.35 -0.41 0.38 0.42 285 628 GDX 26.00 Aug 29, 2014 0.37 0.25 0.30 0.34 29 629
Aug 29, 2014 0.16 -0.37 0.18 0.21 7 438 GDX 26.50 Aug 29, 2014 0.62 0.33 0.55 0.63 32 6473
Aug 29, 2014 0.08 -0.16 0.08 0.11 60 2926 GDX 27.00 Aug 29, 2014 0.96 0.52 0.96 1.03 1 363
Aug 29, 2014 0.04 -0.05 0.03 0.05 35 1851 GDX 27.50 Aug 29, 2014 1.20 0.30 1.37 1.48 5 361
Aug 29, 2014 0.03 -0.03 0.01 0.03 3 2924 GDX 28.00 Aug 29, 2014 0.99 1.82 2.02 0 31
Aug 29, 2014 0.02 -0.03 0.03 1 474 GDX 28.50 Aug 29, 2014 2.24 0.25 2.30 2.58 1 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.