Quantcast

VanEck Vectors Gold Miners ETF (GDX) Option Chain

(ETF)
GDX 
$22.51
*  
0.48
2.09%
Get GDX Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading GDX now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GDX Options: Type:

Option Chain for VanEck Vectors Gold Miners ETF (GDX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 16, 2018 1.94 -0.32 1.98 2.02 34 785 GDX 20.5 Feb 16, 2018 0.01 0.02 0 1913
Feb 16, 2018 1.44 -0.61 1.48 1.52 114 1469 GDX 21 Feb 16, 2018 0.01 0.01 0 5767
Feb 16, 2018 1.01 -0.52 0.98 1.02 126 6087 GDX 21.5 Feb 16, 2018 0.01 0.01 10 5590
Feb 16, 2018 0.48 -0.57 0.48 0.52 928 7049 GDX 22 Feb 16, 2018 0.01 0.01 323 13573
Feb 16, 2018 0.02 -0.51 0.02 0.03 19798 16334 GDX 22.5 Feb 16, 2018 0.02 0.02 9995 10895
Feb 16, 2018 0.01 -0.14 0.01 2368 28242 GDX 23 Feb 16, 2018 0.55 0.40 0.48 0.52 5008 44784
Feb 16, 2018 0.01 -0.02 0.01 297 20225 GDX 23.5 Feb 16, 2018 1.04 0.56 0.98 1.02 195 8923
Feb 16, 2018 0.01 -0.01 0.01 9 44497 GDX 24 Feb 16, 2018 1.55 0.56 1.48 1.51 323 12278
Feb 16, 2018 0.01 0.01 0 6240 GDX 24.5 Feb 16, 2018 2.07 0.59 1.98 2.02 50 1510
Feb 23, 2018 2.75 1.89 2.04 0 2 GDX 20.5 Feb 23, 2018 0.01 -0.01 0.02 300 190
Feb 23, 2018 1.46 -0.57 1.51 1.54 16 504 GDX 21 Feb 23, 2018 0.02 0.01 0.02 0.03 286 540
Feb 23, 2018 1.02 -0.55 1.05 1.07 86 216 GDX 21.5 Feb 23, 2018 0.06 0.03 0.05 0.06 645 420
Feb 23, 2018 0.62 -0.45 0.63 0.65 238 686 GDX 22 Feb 23, 2018 0.13 0.04 0.13 0.15 2716 928
Feb 23, 2018 0.33 -0.37 0.32 0.34 1129 1881 GDX 22.5 Feb 23, 2018 0.33 0.17 0.31 0.33 866 2120
Feb 23, 2018 0.14 -0.25 0.14 0.16 1048 2625 GDX 23 Feb 23, 2018 0.65 0.30 0.62 0.66 749 2411
Feb 23, 2018 0.06 -0.14 0.05 0.06 2023 7292 GDX 23.5 Feb 23, 2018 1.11 0.21 1.03 1.07 51 627
Feb 23, 2018 0.04 -0.05 0.02 0.04 203 12340 GDX 24 Feb 23, 2018 1.57 0.52 1.50 1.54 24 275
Feb 23, 2018 0.02 -0.03 0.01 0.03 10 730 GDX 24.5 Feb 23, 2018 2.67 1.97 2.09 0 66

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.