Market Vectors Gold Miners ETF (GDX) After Hours Trading

(ETF)
GDX 
$26.66
*  
unch
Get GDX Alerts
*Delayed - data as of 08/20/2014 18:51 -  Find a broker to begin trading GDX now


Community Rating:
View:    GDX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
GDX
Aug. 20, 2014 Market Close: $ 26.66
After Hours Volume: After Hours High: After Hours Low:
539,900 $ 26.7075
(16:11:00 PM)
$ 26.61
(16:02:22 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 26.66  700
18:51 $ 26.66  300
18:39 $ 26.66  700
18:39 $ 26.66  300
18:09 $ 26.66  200
18:09 $ 26.66  300
17:38 $ 26.66  400
17:11 $ 26.66  700
17:02 $ 26.68  50
16:54 $ 26.66  365
16:30 $ 26.66  319,435
16:20 $ 26.66  1,100
16:16 $ 26.66  250
16:14 $ 26.66  18,900
16:14 $ 26.67  800
16:14 $ 26.67  300
16:11 $ 26.7075 High 2,000
16:08 $ 26.67  1,100
16:08 $ 26.67  500
16:04 $ 26.68  100
16:04 $ 26.68  800
16:03 $ 26.67  800
16:03 $ 26.67  100
16:03 $ 26.66  1,600
16:03 $ 26.65  200
16:03 $ 26.65  300
16:03 $ 26.65  200
16:03 $ 26.64  6,000
16:03 $ 26.64  1,100
16:03 $ 26.64  4,900
16:03 $ 26.64  1,000
16:03 $ 26.64  1,500
16:03 $ 26.64  500
16:02 $ 26.63  200
16:02 $ 26.62  84
16:02 $ 26.61 Low 8,500
16:02 $ 26.61 Low 300
16:02 $ 26.61 Low 300
16:02 $ 26.61 Low 300
16:02 $ 26.61 Low 300
16:02 $ 26.61 Low 300
16:02 $ 26.61 Low 300
16:02 $ 26.61 Low 300
16:02 $ 26.61 Low 300
16:02 $ 26.61 Low 3,300
16:02 $ 26.61 Low 700
16:02 $ 26.61 Low 100
16:02 $ 26.61 Low 100
16:02 $ 26.61 Low 4,000
16:02 $ 26.61 Low 900


News for GDX

 Subscribe

Research Brokers before you trade

Want to trade FX?