Market Vectors Gold Miners ETF (GDX) After Hours Trading

(ETF)
GDX 
$21.37
*  
0.09
0.42%
Get GDX Alerts
*Delayed - data as of 02/27/2015 19:55 -  Find a broker to begin trading GDX now


Community Rating:
View:    GDX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
GDX
Feb. 27, 2015 Market Close: $ 21.28
After Hours Volume: After Hours High: After Hours Low:
1,168,750 $ 21.40
(18:39:24 PM)
$ 21.26
(16:00:03 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:55 $ 21.37  200
19:34 $ 21.38  300
19:32 $ 21.38  300
19:03 $ 21.30  200
19:03 $ 21.31  100
18:39 $ 21.40 High 25
18:29 $ 21.40  180
18:29 $ 21.40  20
18:28 $ 21.28  15,635
18:27 $ 21.38  400
18:26 $ 21.38  100
18:26 $ 21.35  500
18:26 $ 21.35  100
18:24 $ 21.35  100
18:13 $ 21.35  500
18:13 $ 21.35  200
18:13 $ 21.35  400
18:06 $ 21.35  100
18:01 $ 21.35  100
18:00 $ 21.28  394,064
17:58 $ 21.35  200
17:57 $ 21.35  300
17:57 $ 21.35  140
17:54 $ 21.35  100
17:10 $ 21.34  1,940
17:09 $ 21.34  500
17:09 $ 21.34  100
17:09 $ 21.34  160
17:06 $ 21.34  90
17:06 $ 21.34  410
16:55 $ 21.29  325
16:44 $ 21.29  100
16:42 $ 21.34  1,500
16:41 $ 21.30  410
16:34 $ 21.28  5,559
16:28 $ 21.28  300,000
16:27 $ 21.30  300
16:27 $ 21.30  400
16:26 $ 21.31  250
16:25 $ 21.28  36,064
16:24 $ 21.30  2,700
16:23 $ 21.30  300
16:23 $ 21.28  1
16:15 $ 21.31  100
16:11 $ 21.29  1,000
16:11 $ 21.30  1,000
16:11 $ 21.30  500
16:10 $ 21.32  400
16:10 $ 21.32  13,500
16:10 $ 21.32  1,000


News for GDX

 Subscribe

Research Brokers before you trade

Want to trade FX?