NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Dividend (GDV)

GDV 
$20.4
*  
0.04
0.2%
Get GDV Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading GDV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GDV

Gabelli Dividend

NLS Time (ET) NLS Price NLS Share Volume
16:00:09 $ 20.43  100
15:50:15 $ 20.4596   142
15:48:42 $ 20.4599  100
15:45:36 $ 20.4799   300
15:44:55 $ 20.4647  1,000
15:43:39 $ 20.46   100
15:43:38 $ 20.46  100
15:40:36 $ 20.49   100
15:34:57 $ 20.4705  150
15:33:49 $ 20.4601   500
15:29:32 $ 20.4653  100
15:29:32 $ 20.465   800
15:28:53 $ 20.4647  655
15:25:18 $ 20.45   700
15:25:18 $ 20.45  550
15:22:40 $ 20.4636   315
15:22:36 $ 20.4501  495
15:18:54 $ 20.442   380
15:17:17 $ 20.45  275
15:17:16 $ 20.45   100
15:17:16 $ 20.45  133
15:17:16 $ 20.4532   100
15:16:18 $ 20.457  250
15:10:36 $ 20.45   100
15:08:33 $ 20.4502  100
15:08:05 $ 20.4383   120
15:05:01 $ 20.45  465
15:04:33 $ 20.46   100
15:01:27 $ 20.45  200
15:00:57 $ 20.4644   597
14:58:14 $ 20.4799  100
14:42:56 $ 20.43   200
14:42:56 $ 20.4301  100
14:41:59 $ 20.46   1,000
14:41:58 $ 20.45  100
14:41:25 $ 20.448   3,000
14:39:12 $ 20.442  147
14:36:20 $ 20.46   810
14:34:04 $ 20.46  100
14:33:07 $ 20.45   2,147
14:33:07 $ 20.4531  100
14:33:07 $ 20.4501   100
14:33:07 $ 20.4501  100
14:32:02 $ 20.459   275
14:29:19 $ 20.4551  200
14:26:45 $ 20.4487   191
14:23:21 $ 20.4499  250
14:23:21 $ 20.4499   400
14:22:45 $ 20.4448  1,100
14:21:52 $ 20.45   700