NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Dividend (GDV)

GDV 
$21.62
*  
0.10
0.46%
Get GDV Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading GDV now
Exchange: NYSE

Community Rating:
View:    GDV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GDV

Gabelli Dividend
NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 21.62  182
16:03:57 $ 21.62   200
15:59:52 $ 21.62  100
15:58:27 $ 21.62   100
15:57:54 $ 21.6462  353
15:57:15 $ 21.66   100
15:57:00 $ 21.66  100
15:56:17 $ 21.6506   800
15:53:13 $ 21.6401  250
15:49:04 $ 21.68   200
15:49:04 $ 21.66  100
15:48:12 $ 21.6745   400
15:48:12 $ 21.6745  100
15:43:37 $ 21.68   100
15:42:46 $ 21.6596  215
15:36:06 $ 21.6707   1,150
15:35:26 $ 21.635  416
15:34:26 $ 21.6605   200
15:33:29 $ 21.6576  200
15:33:29 $ 21.6576   2,100
15:30:52 $ 21.6685  300
15:28:12 $ 21.6352   282
15:27:32 $ 21.6431  530
15:25:29 $ 21.65   100
15:25:29 $ 21.65  200
15:25:14 $ 21.6442   200
15:24:06 $ 21.6404  500
15:21:31 $ 21.6386   110
15:18:23 $ 21.6397  300
15:17:58 $ 21.62   100
15:14:20 $ 21.64  100
15:05:21 $ 21.6399   350
15:00:55 $ 21.62  809
15:00:18 $ 21.633   150
14:59:13 $ 21.62  112
14:59:13 $ 21.62   100
14:59:13 $ 21.62  100
14:59:13 $ 21.62   100
14:59:13 $ 21.62  100
14:59:13 $ 21.62   175
14:59:13 $ 21.62  100
14:59:13 $ 21.622   200
14:58:33 $ 21.6399  400
14:55:31 $ 21.6266   363
14:53:34 $ 21.6264  117
14:52:42 $ 21.6346   1,100
14:48:00 $ 21.6345  1,339
14:41:49 $ 21.6201   803
14:40:58 $ 21.6295  100
14:40:58 $ 21.63   196