NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Dividend (GDV)

GDV 
$21.79
*  
0.12
0.55%
Get GDV Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading GDV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GDV

Gabelli Dividend
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.87  100
15:54:52 $ 21.81   620
15:53:54 $ 21.7927  200
15:52:25 $ 21.8068   100
15:50:28 $ 21.801  100
15:48:35 $ 21.801   100
15:48:35 $ 21.801  100
15:48:35 $ 21.801   100
15:46:25 $ 21.8001  500
15:45:06 $ 21.802   200
15:45:06 $ 21.802  800
15:42:27 $ 21.8235   525
15:41:15 $ 21.8064  138
15:41:02 $ 21.8102   275
15:38:39 $ 21.8299  450
15:36:27 $ 21.84   500
15:22:21 $ 21.859  300
15:22:18 $ 21.86   100
15:22:18 $ 21.87  900
15:22:18 $ 21.87   300
15:18:40 $ 21.871  100
15:18:40 $ 21.871   100
15:18:40 $ 21.871  100
15:18:40 $ 21.871   100
15:18:40 $ 21.871  100
15:18:40 $ 21.871   100
15:18:40 $ 21.871  100
15:18:40 $ 21.871   100
15:18:40 $ 21.871  100
15:15:31 $ 21.875   610
15:12:23 $ 21.8701  700
15:11:29 $ 21.875   100
14:56:05 $ 21.8746  460
14:54:14 $ 21.87   100
14:54:09 $ 21.877  291
14:52:07 $ 21.8884   100
14:46:13 $ 21.8895  100
14:45:03 $ 21.8856   400
14:39:21 $ 21.8849  757
14:37:17 $ 21.8847   500
14:35:43 $ 21.87  100
14:35:38 $ 21.8601   405
14:31:55 $ 21.861  100
14:31:55 $ 21.861   200
14:31:55 $ 21.86  100
14:31:55 $ 21.861   100
14:27:54 $ 21.86  200
14:27:54 $ 21.86   100
14:27:30 $ 21.85  100
14:27:30 $ 21.85   100