NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Dividend (GDV)

GDV 
$20.59
*  
0.19
0.91%
Get GDV Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading GDV now
Exchange: NYSE

Community Rating:
View:    GDV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GDV

Gabelli Dividend

NLS Time (ET) NLS Price NLS Share Volume
16:35:42 $ 20.60  100
16:06:17 $ 20.60   100
15:59:48 $ 20.6168  100
15:58:52 $ 20.6168   243
15:56:49 $ 20.5968  200
15:56:27 $ 20.59   100
15:56:27 $ 20.59  100
15:56:27 $ 20.59   112
15:56:27 $ 20.59  224
15:56:27 $ 20.59   250
15:55:46 $ 20.6092  1,200
15:53:58 $ 20.5932   100
15:52:57 $ 20.604  100
15:52:55 $ 20.59   100
15:52:55 $ 20.59  100
15:52:44 $ 20.60   300
15:52:33 $ 20.5932  300
15:52:00 $ 20.5898   400
15:51:03 $ 20.5874  200
15:50:36 $ 20.58   100
15:50:36 $ 20.58  100
15:50:36 $ 20.591   1,927
15:50:36 $ 20.591  400
15:50:35 $ 20.591   100
15:50:35 $ 20.591  673
15:49:01 $ 20.599   489
15:47:55 $ 20.5901  1,000
15:47:19 $ 20.60   100
15:46:48 $ 20.5972  800
15:46:26 $ 20.60   200
15:46:26 $ 20.60  800
15:45:43 $ 20.60   1,000
15:41:30 $ 20.59  100
15:38:53 $ 20.59   100
15:36:01 $ 20.60  1,430
15:33:23 $ 20.57   2,000
15:33:23 $ 20.57  100
15:31:43 $ 20.5809   500
15:27:11 $ 20.5701  370
15:26:26 $ 20.5999   625
15:17:01 $ 20.5804  2,100
15:17:01 $ 20.56   100
15:14:51 $ 20.5501  500
15:07:44 $ 20.5572   1,000
15:07:44 $ 20.55  100
15:05:43 $ 20.5568   485
15:02:12 $ 20.5549  1,000
15:02:04 $ 20.5599   200
15:02:04 $ 20.5599  200
14:59:00 $ 20.55   100