NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Dividend (GDV)

GDV 
$20.63
*  
0.24
1.15%
Get GDV Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GDV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GDV

Gabelli Dividend
NLS Time (ET) NLS Price NLS Share Volume
16:01:43 $ 20.62  100
15:55:38 $ 20.5996   225
15:55:34 $ 20.5901  1,200
15:53:27 $ 20.5986   231
15:53:01 $ 20.58  100
15:53:01 $ 20.58   100
15:53:01 $ 20.5883  100
15:53:01 $ 20.5883   900
15:53:01 $ 20.5883  100
15:53:01 $ 20.6399   600
15:53:01 $ 20.5883  100
15:53:01 $ 20.5883   100
15:53:01 $ 20.5883  100
15:53:01 $ 20.5883   600
15:53:01 $ 20.5864  100
15:53:01 $ 20.62   100
15:53:01 $ 20.58  100
15:53:01 $ 20.58   100
15:53:01 $ 20.62  100
15:50:37 $ 20.63   100
15:50:37 $ 20.63  200
15:49:48 $ 20.60   100
15:48:44 $ 20.59  100
15:48:44 $ 20.59   100
15:48:44 $ 20.59  100
15:48:44 $ 20.59   100
15:48:44 $ 20.6055  900
15:47:18 $ 20.6155   1,300
15:47:18 $ 20.63  100
15:43:59 $ 20.614   1,100
15:43:58 $ 20.611  100
15:43:58 $ 20.611   100
15:43:58 $ 20.611  100
15:43:58 $ 20.611   100
15:43:07 $ 20.6399  100
15:43:07 $ 20.6399   200
15:43:07 $ 20.6399  100
15:41:03 $ 20.63   100
15:41:03 $ 20.63  925
15:37:44 $ 20.65   125
15:37:44 $ 20.67  125
15:34:01 $ 20.69   100
15:33:21 $ 20.6738  300
15:33:08 $ 20.6696   255
15:30:36 $ 20.69  100
15:29:20 $ 20.69   100
15:28:18 $ 20.66  100
15:27:58 $ 20.6603   530
15:26:38 $ 20.668  100
15:26:37 $ 20.704   1,300