NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Dividend (GDV)

GDV 
$21.82
*  
0.19
0.88%
Get GDV Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading GDV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GDV

Gabelli Dividend
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.81  100
15:59:41 $ 21.80   100
15:58:36 $ 21.7901  200
15:58:34 $ 21.808   500
15:56:42 $ 21.81  100
15:56:07 $ 21.8099   400
15:56:07 $ 21.8099  536
15:56:07 $ 21.81   536
15:56:07 $ 21.81  400
15:55:50 $ 21.8028   400
15:55:18 $ 21.79  100
15:53:46 $ 21.8037   230
15:53:46 $ 21.8068  250
15:52:06 $ 21.80   200
15:52:01 $ 21.7901  352
15:52:01 $ 21.791   100
15:52:01 $ 21.7901  100
15:51:51 $ 21.8099   100
15:51:51 $ 21.8099  500
15:51:51 $ 21.8099   100
15:51:51 $ 21.8099  236
15:51:51 $ 21.81   100
15:51:51 $ 21.81  100
15:51:51 $ 21.81   500
15:50:25 $ 21.8099  200
15:50:25 $ 21.8099   360
15:49:36 $ 21.8033  134
15:49:36 $ 21.8032   100
15:49:35 $ 21.8099  134
15:49:02 $ 21.80   1,000
15:49:02 $ 21.7999  100
15:48:23 $ 21.7899   500
15:47:13 $ 21.78  100
15:47:09 $ 21.7853   179
15:44:39 $ 21.77  100
15:44:39 $ 21.77   100
15:44:39 $ 21.80  100
15:44:09 $ 21.778   500
15:43:26 $ 21.7799  374
15:43:26 $ 21.7799   1,540
15:43:11 $ 21.755  100
15:43:11 $ 21.7702   250
15:43:11 $ 21.76  100
15:43:11 $ 21.76   100
15:40:51 $ 21.75  200
15:40:51 $ 21.75   200
15:40:51 $ 21.75  100
15:40:51 $ 21.75   200
15:32:08 $ 21.75  5,250
15:32:08 $ 21.74   100