Historical Stock Prices

GDV 
$21.85
*  
0.15
 negative 
0.69%
Get GDV Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 21.68 21.8597 21.67 21.85 112,102
04/16/2014 21.54 21.71 21.49 21.7 105,499
04/15/2014 21.31 21.43 21.23 21.4 146,850
04/14/2014 21.44 21.48 21.26 21.33 109,779
04/11/2014 21.48 21.55 21.36 21.38 136,045
04/10/2014 21.86 21.909 21.614 21.68 246,755
04/09/2014 21.59 21.88 21.55 21.86 266,353
04/08/2014 21.77 21.77 21.5 21.56 179,008
04/07/2014 21.85 21.89 21.66 21.71 128,964
04/04/2014 22.2 22.2 21.88 21.92 208,291
04/03/2014 22.14 22.14 21.98 22.05 105,389
04/02/2014 22.08 22.12 21.98 22.05 149,684
04/01/2014 21.96 22.11 21.9321 22.1 147,960
03/31/2014 21.95 22.02 21.9218 21.97 153,922
03/28/2014 21.73 21.88 21.73 21.79 153,837
03/27/2014 21.79 21.79 21.6072 21.72 96,609
03/26/2014 21.86 21.87 21.73 21.73 118,632
03/25/2014 21.81 21.88 21.762 21.8 183,400
03/24/2014 21.87 21.91 21.6301 21.72 186,599
03/21/2014 21.85 21.89 21.79 21.79 153,175
03/20/2014 21.79 21.85 21.716 21.85 194,360
03/19/2014 21.85 21.9299 21.73 21.81 123,845
03/18/2014 21.73 21.85 21.6902 21.84 143,497
03/17/2014 21.62 21.75 21.62 21.68 141,642
03/14/2014 21.67 21.7297 21.35 21.61 122,667
03/13/2014 21.89 21.92 21.67 21.73 226,597
03/12/2014 21.9 21.94 21.8201 21.93 238,992
03/11/2014 22.01 22.07 21.93 22 110,968
03/10/2014 21.97 22.089 21.89 22.02 104,364
03/07/2014 22.12 22.13 21.95 22.02 205,516
03/06/2014 22.13 22.18 21.97 22.09 207,856
03/05/2014 22.14 22.22 21.96 22.07 153,837
03/04/2014 22.09 22.22 22.0501 22.17 171,531
03/03/2014 21.79 21.96 21.73 21.89 127,548
02/28/2014 21.94 22.0899 21.86 21.98 161,830
02/27/2014 21.93 21.98 21.82 21.98 130,988
02/26/2014 21.83 21.94 21.82 21.94 164,301
02/25/2014 21.87 21.93 21.8 21.86 111,180
02/24/2014 21.88 21.94 21.81 21.85 246,399
02/21/2014 21.89 21.9241 21.821 21.87 193,859
02/20/2014 21.58 21.79 21.54 21.75 129,252
02/19/2014 21.66 21.8099 21.5838 21.62 182,188
02/18/2014 21.59 21.7752 21.531 21.72 157,941
02/14/2014 21.47 21.68 21.34 21.65 159,002
02/13/2014 21.2 21.48 21.14 21.48 121,385
02/12/2014 21.21 21.32 21.17 21.32 158,798
02/11/2014 21.07 21.36 21.01 21.29 231,700
02/10/2014 20.74 21 20.73 20.97 177,420
02/07/2014 20.48 20.86 20.48 20.76 184,584
02/06/2014 20.3 20.45 20.24 20.43 215,302
02/05/2014 20.43 20.48 20.22 20.35 176,469
02/04/2014 20.38 20.56 20.18 20.53 234,921
02/03/2014 20.73 20.77 20.11 20.38 474,278
01/31/2014 20.78 20.8977 20.72 20.75 244,924
01/30/2014 21 21.15 20.981 21.07 193,844
01/29/2014 21 21.02 20.8 20.94 193,630
01/28/2014 21.23 21.26 21.1 21.23 141,461
01/27/2014 21.34 21.34 21 21.1 228,733
01/24/2014 21.6 21.6099 21.25 21.3 236,474
01/23/2014 21.69 21.73 21.45 21.63 251,584
01/22/2014 21.7 21.8 21.61 21.78 188,804
01/21/2014 21.79 21.895 21.6 21.67 150,744
01/17/2014 21.76 21.78 21.65 21.67 164,360
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?