NASDAQ Last Sale (NLS) Intraday Trade History:
Goodrich Petroleum Corporation (GDP)

GDP 
$1.0221
*  
0.0343
3.47%
Get GDP Alerts
*Delayed - data as of Jul. 30, 2015 10:15 ET  -  Find a broker to begin trading GDP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    GDP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GDP

Goodrich Petroleum Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:10:02 $ 1.03  500
10:10:02 $ 1.0268   500
10:09:49 $ 1.02  3,000
10:09:19 $ 1.0299   700
10:08:53 $ 1.0201  1,000
10:08:34 $ 1.03   1,500
10:08:34 $ 1.0265  1,500
10:08:04 $ 1.0299   300
10:07:55 $ 1.0214  381
10:06:49 $ 1.03   200
10:06:14 $ 1.0255  3,000
10:03:38 $ 1.0201   250
10:01:40 $ 1.0201  2,400
09:59:54 $ 1.0201   5,000
09:59:43 $ 1.02  200
09:59:19 $ 1.02   100
09:59:09 $ 1.02  600
09:58:54 $ 1.0299   100
09:58:51 $ 1.02  1,300
09:58:51 $ 1.02   400
09:58:51 $ 1.0199  200
09:57:32 $ 1.01   6,000
09:54:21 $ 1.0131  245
09:50:56 $ 1.0199   1,900
09:50:56 $ 1.0199  1,900
09:50:56 $ 1.0199   200
09:50:54 $ 1.0166  160
09:50:01 $ 1.03   300
09:50:01 $ 1.03  200
09:50:01 $ 1.03   500
09:50:01 $ 1.03  100
09:50:00 $ 1.03   100
09:50:00 $ 1.03  100
09:50:00 $ 1.01   300
09:50:00 $ 1.02  100
09:50:00 $ 1.01   500
09:50:00 $ 1.02  100
09:49:44 $ 1.0199   4,000
09:48:59 $ 1.01  100
09:48:46 $ 1.0199   100
09:47:14 $ 1.02  800
09:46:48 $ 1.0101   2,000
09:46:45 $ 1.02  1,000
09:46:45 $ 1.02   300
09:46:36 $ 1.0186  100
09:46:14 $ 1.02   900
09:46:14 $ 1.02  1,000
09:46:01 $ 1.03   6,000
09:45:53 $ 1.0301  1,000
09:45:49 $ 1.0355   400