NASDAQ Last Sale (NLS) Intraday Trade History:
Goodrich Petroleum Corporation (GDP)

GDP 
$0.9675
*  
0.0203
2.06%
Get GDP Alerts
*Delayed - data as of Jul. 30, 2015 12:18 ET  -  Find a broker to begin trading GDP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    GDP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GDP

Goodrich Petroleum Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:37:36 $ .9467  100
12:36:37 $ .9466   100
12:32:15 $ .9421  2,000
12:32:14 $ .9421   3,200
12:30:35 $ .9419  200
12:29:52 $ .94   15,690
12:29:05 $ .942  100
12:28:28 $ .9421   100
12:28:28 $ .942  100
12:28:28 $ .942   100
12:28:19 $ .9416  200
12:28:19 $ .9416   100
12:28:01 $ .9437  100
12:28:01 $ .9416   100
12:28:01 $ .9416  101
12:28:01 $ .9415   200
12:28:01 $ .9415  200
12:28:01 $ .9415   100
12:28:01 $ .9416  100
12:28:01 $ .9415   100
12:28:01 $ .9415  100
12:28:01 $ .9416   100
12:28:01 $ .9415  800
12:28:01 $ .9416   400
12:28:01 $ .9416  100
12:28:01 $ .9416   299
12:28:01 $ .9416  100
12:28:01 $ .9415   400
12:28:01 $ .9416  100
12:28:01 $ .9416   100
12:28:01 $ .9415  100
12:28:01 $ .9416   2,400
12:28:01 $ .9416  100
12:26:46 $ .9417   100
12:26:46 $ .9418  100
12:25:50 $ .9432   500
12:25:48 $ .9418  505
12:25:35 $ .9464   100
12:25:35 $ .9464  100
12:25:35 $ .9464   1,000
12:25:07 $ .9482  100
12:25:07 $ .9468   100
12:25:07 $ .9468  100
12:25:07 $ .9468   1,000
12:25:07 $ .9468  100
12:23:45 $ .9468   5,000
12:20:19 $ .95  500
12:19:53 $ .957   100
12:19:52 $ .957  100
12:19:47 $ .957   100