NASDAQ Last Sale (NLS) Intraday Trade History:
Goodrich Petroleum Corporation (GDP)

GDP 
$12.16
*  
0.19
1.59%
Get GDP Alerts
*Delayed - data as of May 26, 2017  -  Find a broker to begin trading GDP now
Exchange:AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GDP

Goodrich Petroleum Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:45:17 $ 12.005  100
15:45:17 $ 11.9907   100
15:43:05 $ 11.9907  100
15:43:05 $ 12.005   100
15:35:12 $ 12.0053  160
15:33:28 $ 11.90   1,800
15:05:01 $ 11.8955  100
15:00:39 $ 11.8495   100
15:00:39 $ 11.84  100
14:59:59 $ 11.8804   500
14:59:57 $ 11.90  100
14:59:57 $ 11.8999   100
14:59:57 $ 11.84  100
14:59:57 $ 11.84   100
14:59:57 $ 11.899  100
14:59:17 $ 11.77   100
14:59:17 $ 11.77  2,198
14:59:16 $ 11.77   2,200
14:57:12 $ 11.77  2,300
14:56:27 $ 11.82   1,500
14:49:30 $ 11.87  1,400
14:48:50 $ 11.87   300
14:48:38 $ 11.87  300
14:48:07 $ 11.87   400
14:47:24 $ 11.87  400
14:47:07 $ 11.85   100
14:47:05 $ 11.87  200
14:47:05 $ 11.87   400
14:45:06 $ 11.95  400
14:11:53 $ 12.16   100
14:03:03 $ 12.16  100
13:10:22 $ 12.12   100
12:50:23 $ 11.85  100
12:50:16 $ 11.85   300
11:48:52 $ 11.92  100
11:48:52 $ 11.7618   195
11:48:52 $ 11.8618  100
11:48:52 $ 11.932   100
11:48:52 $ 11.9319  100
11:47:24 $ 11.764   495
10:42:18 $ 11.85  100
10:35:51 $ 11.85   100
10:35:46 $ 11.85  200
10:35:41 $ 11.85   300
10:34:44 $ 11.7503  100
10:31:53 $ 11.85   100
10:31:47 $ 11.85  200
10:31:42 $ 11.85   700
10:28:08 $ 11.84  200
10:27:59 $ 11.84   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6210.19
4.93  ▲  0.08%
DJIA 21080.28
-2.67  ▼  0.01%
S&P 500 2415.82
0.75  ▲  0.03%
Data as of May 26, 2017
Try for Free: NASDAQ LiveQuotes Platform