NASDAQ Last Sale (NLS) Intraday Trade History:
Goodrich Petroleum Corporation (GDP)

GDP 
$1.68
*  
0.18
9.68%
Get GDP Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading GDP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GDP

Goodrich Petroleum Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:53 $ 1.665  100
16:04:53 $ 1.665   235
16:04:53 $ 1.665  100
16:04:53 $ 1.665   200
16:04:53 $ 1.665  150
15:59:55 $ 1.665   100
15:59:53 $ 1.66  100
15:59:53 $ 1.66   10,318
15:59:53 $ 1.665  580
15:59:53 $ 1.66   7,700
15:59:53 $ 1.665  400
15:59:53 $ 1.665   400
15:59:50 $ 1.661  100
15:59:48 $ 1.67   183
15:59:48 $ 1.661  300
15:59:46 $ 1.661   100
15:59:45 $ 1.661  100
15:59:42 $ 1.67   100
15:59:37 $ 1.665  200
15:59:36 $ 1.661   100
15:59:30 $ 1.665  400
15:59:28 $ 1.67   100
15:59:28 $ 1.661  100
15:59:23 $ 1.661   100
15:59:15 $ 1.665  200
15:59:14 $ 1.67   100
15:59:12 $ 1.664  400
15:59:00 $ 1.665   100
15:58:59 $ 1.67  600
15:58:59 $ 1.67   159
15:58:59 $ 1.67  159
15:58:59 $ 1.67   100
15:58:59 $ 1.67  835
15:58:56 $ 1.67   100
15:58:55 $ 1.669  1,060
15:58:55 $ 1.67   900
15:58:50 $ 1.67  213
15:58:48 $ 1.6601   100
15:58:45 $ 1.66  200
15:58:38 $ 1.67   100
15:58:32 $ 1.6601  100
15:58:31 $ 1.6699   800
15:58:31 $ 1.6699  991
15:58:24 $ 1.67   100
15:58:22 $ 1.6601  100
15:58:14 $ 1.6601   100
15:58:06 $ 1.67  100
15:57:51 $ 1.6601   100
15:57:50 $ 1.67  100
15:57:49 $ 1.6665   650