Goodrich Petroleum Corporation Historical Stock Prices

GDP 
$21.49
*  
0.40
1.9%
Get GDP Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading GDP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  21.04  21.58  20.763  21.49 978,656
07/29/2014 21.01 21.58 20.763 21.49 956,216
07/28/2014 21.99 22.33 21.06 21.09 828,472
07/25/2014 22.4 22.4 21.71 21.99 784,697
07/24/2014 23.23 23.25 22.44 22.58 662,663
07/23/2014 22.92 23.35 22.56 23.33 717,672
07/22/2014 23.16 23.39 22.74 22.84 649,884
07/21/2014 22.55 23.4 22.12 23.11 1,067,013
07/18/2014 22.34 23.27 22.29 22.78 1,342,244
07/17/2014 22.32 23.41 22.28 22.33 1,684,554
07/16/2014 21.79 22.563 21.79 22.4 770,695
07/15/2014 22.23 22.42 21.38 21.63 1,109,479
07/14/2014 22.68 23 22.28 22.44 758,143
07/11/2014 22.95 23.102 22.48 22.62 850,946
07/10/2014 23.01 23.545 22.51 23.16 1,103,683
07/09/2014 22.59 23.66 22.57 23.61 1,472,998
07/08/2014 23 23.04 22.31 22.51 1,704,842
07/07/2014 24.65 25.05 22.76 22.92 3,309,530
07/03/2014 26.5 26.75 25.23 25.31 1,117,268
07/02/2014 26.89 27.44 26.415 26.5 946,714
07/01/2014 27.81 27.95 26.91 26.92 1,125,464
06/30/2014 27.33 27.81 27.01 27.6 1,348,210
06/27/2014 27.2 27.74 26.95 27.46 1,038,583
06/26/2014 27.26 27.4775 26.6 27.32 804,988
06/25/2014 26.54 27.45 26.4 27.22 1,374,667
06/24/2014 28.71 28.79 26.38 26.6 2,727,271
06/23/2014 28.74 29.03 28 28.68 1,039,424
06/20/2014 29.03 29.28 28.13 28.65 3,130,328
06/19/2014 28.73 29.229 28.36 28.87 929,224
06/18/2014 26.35 28.82 26.3 28.65 2,218,348
06/17/2014 29.71 30.18 28.6 28.71 1,686,727
06/16/2014 29 29.63 28.48 29.6 1,228,676
06/13/2014 28.86 29.31 28.43 29.02 994,276
06/12/2014 27.99 29.25 27.98 28.81 1,788,169
06/11/2014 27.84 28.1 27.48 27.75 1,220,964
06/10/2014 27.83 28.384 27.638 27.99 1,141,663
06/09/2014 28.69 29.02 27.725 27.79 1,379,382
06/06/2014 28.18 28.71 28.0501 28.19 848,413
06/05/2014 28.26 28.29 26.86 28.15 2,082,704
06/04/2014 28.35 28.659 28.0145 28.39 973,878
06/03/2014 27.23 28.32 26.57 28.2 1,828,446
06/02/2014 30.41 30.52 27.37 27.43 3,222,812
05/30/2014 28.85 29.46 28.5 29 3,204,716
05/29/2014 28 29.59 27.972 28.9 3,761,145
05/28/2014 27.59 28 26.64 27.8 1,322,907
05/27/2014 25.29 27.9 25.29 27.4 2,386,640
05/23/2014 25.5 25.53 24.91 25.34 767,415
05/22/2014 25.25 26.25 25.05 25.59 986,633
05/21/2014 25.14 25.49 24.62 25.35 849,072
05/20/2014 25.75 25.799 24.92 24.98 987,467
05/19/2014 24.85 25.84 24.45 25.81 1,684,493
05/16/2014 24 25 23.75 24.79 1,311,638
05/15/2014 24.13 24.18 23.05 24.09 1,520,299
05/14/2014 24.1 24.785 23.67 24.36 1,175,031
05/13/2014 23.45 24.36 23.45 24.11 1,486,935
05/12/2014 23.25 24.0694 22.96 22.98 1,136,102
05/09/2014 23.19 23.8 22.8 23.14 1,051,024
05/08/2014 23.86 24.32 23.43 23.47 1,420,137
05/07/2014 23.95 24.49 23.31 24.08 1,367,545
05/06/2014 23.71 25.325 23 23.5 3,036,319
05/05/2014 24.44 25.08 24 24.24 1,780,302
05/02/2014 24.58 25.12 24.17 24.89 1,330,131
05/01/2014 25.07 25.3899 24.15 24.49 942,365
04/30/2014 24.6 25.26 24 25.15 1,195,357
04/29/2014 25 25.67 24.8 24.95 1,437,534
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?