Historical Stock Prices

GDO 
$18.7
*  
0.06
0.32%
Get GDO Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading GDO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 18.74 18.78 18.67 18.7 31,768
07/24/2014 18.78 18.78 18.61 18.64 35,806
07/23/2014 18.65 18.79 18.6 18.74 55,803
07/22/2014 18.57 18.6 18.537 18.6 36,263
07/21/2014 18.56 18.59 18.5 18.5 38,157
07/18/2014 18.48 18.55 18.44 18.53 30,374
07/17/2014 18.46 18.57 18.42 18.5 56,876
07/16/2014 18.47 18.499 18.42 18.44 26,678
07/15/2014 18.62 18.62 18.52 18.52 31,461
07/14/2014 18.61 18.615 18.53 18.58 24,087
07/11/2014 18.54 18.64 18.5 18.52 58,174
07/10/2014 18.62 18.67 18.47 18.48 58,275
07/09/2014 18.6 18.663 18.6 18.62 47,892
07/08/2014 18.57 18.63 18.54 18.63 38,910
07/07/2014 18.46 18.5663 18.44 18.53 30,736
07/03/2014 18.5 18.54 18.45 18.45 33,798
07/02/2014 18.6 18.65 18.54 18.57 60,651
07/01/2014 18.68 18.69 18.61 18.65 33,698
06/30/2014 18.71 18.7179 18.63 18.69 49,904
06/27/2014 18.71 18.71 18.62 18.7 34,481
06/26/2014 18.78 18.78 18.67 18.72 23,352
06/25/2014 18.87 18.87 18.69 18.75 45,369
06/24/2014 18.88 18.9 18.78 18.84 38,492
06/23/2014 18.86 18.94 18.82 18.84 58,862
06/20/2014 18.84 18.84 18.74 18.83 31,383
06/19/2014 18.82 18.83 18.71 18.8 29,978
06/18/2014 18.77 18.79 18.65 18.78 31,543
06/17/2014 18.89 18.89 18.8 18.87 77,922
06/16/2014 18.92 18.92 18.79 18.89 59,072
06/13/2014 18.87 18.88 18.8001 18.86 20,390
06/12/2014 18.82 18.84 18.776 18.83 17,143
06/11/2014 18.66 18.8 18.66 18.8 17,647
06/10/2014 18.66 18.74 18.63 18.74 36,548
06/09/2014 18.68 18.688 18.58 18.64 31,583
06/06/2014 18.6 18.69 18.6 18.64 32,343
06/05/2014 18.57 18.66 18.554 18.66 31,138
06/04/2014 18.59 18.6498 18.56 18.59 29,159
06/03/2014 18.7 18.705 18.61 18.61 28,201
06/02/2014 18.8 18.8 18.71 18.72 26,238
05/30/2014 18.74 18.82 18.74 18.81 28,729
05/29/2014 18.65 18.82 18.65 18.78 35,770
05/28/2014 18.6 18.66 18.55 18.66 29,249
05/27/2014 18.67 18.71 18.61 18.61 28,111
05/23/2014 18.64 18.74 18.64 18.6601 27,022
05/22/2014 18.74 18.74 18.63 18.67 30,399
05/21/2014 18.66 18.74 18.63 18.73 25,754
05/20/2014 18.8 18.83 18.74 18.75 39,462
05/19/2014 18.77 18.85 18.7601 18.81 21,520
05/16/2014 18.76 18.82 18.71 18.8 27,689
05/15/2014 18.7 18.74 18.67 18.74 39,618
05/14/2014 18.69 18.72 18.67 18.69 31,009
05/13/2014 18.68 18.68 18.64 18.68 17,270
05/12/2014 18.67 18.67 18.61 18.64 23,206
05/09/2014 18.62 18.67 18.6 18.64 23,342
05/08/2014 18.65 18.67 18.61 18.66 34,074
05/07/2014 18.61 18.64 18.57 18.64 19,730
05/06/2014 18.57 18.6 18.52 18.6 33,782
05/05/2014 18.55 18.57 18.51 18.55 29,783
05/02/2014 18.55 18.55 18.51 18.55 12,176
05/01/2014 18.58 18.58 18.48 18.55 17,567
04/30/2014 18.62 18.62 18.51 18.56 41,855
04/29/2014 18.58 18.6 18.54 18.6 16,655
04/28/2014 18.65 18.65 18.54 18.56 18,429
04/25/2014 18.62 18.62 18.48 18.62 24,601
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?