Western Asset Global Corporate Defined Opportunity Fund Inc. Historical Stock Prices

GDO 
$17.51
*  
0.08
0.45%
Get GDO Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading GDO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  17.60  17.64  17.46  17.51 34,943
12/24/2014 17.51 17.64 17.46 17.51 34,943
12/23/2014 17.56 17.62 17.48 17.59 65,827
12/22/2014 17.48 17.56 17.42 17.49 58,162
12/19/2014 17.48 17.56 17.474 17.56 45,853
12/18/2014 17.39 17.52 17.38 17.52 57,887
12/17/2014 17.28 17.44 17.23 17.44 45,196
12/16/2014 17.19 17.38 17.19 17.36 116,559
12/15/2014 17.44 17.44 17.27 17.2824 74,770
12/12/2014 17.48 17.48 17.4 17.42 37,973
12/11/2014 17.48 17.56 17.43 17.48 77,531
12/10/2014 17.57 17.57 17.47 17.51 78,645
12/09/2014 17.59 17.59 17.55 17.58 59,583
12/08/2014 17.69 17.7 17.58 17.59 81,099
12/05/2014 17.68 17.7001 17.64 17.68 63,024
12/04/2014 17.69 17.75 17.69 17.75 52,560
12/03/2014 17.7 17.76 17.69 17.74 35,344
12/02/2014 17.8 17.82 17.71 17.78 39,223
12/01/2014 17.79 17.87 17.74 17.79 46,364
11/28/2014 17.84 17.86 17.79 17.86 16,466
11/26/2014 17.87 17.93 17.79 17.8 43,317
11/25/2014 17.65 17.87 17.65 17.87 62,559
11/24/2014 17.71 17.72 17.66 17.72 33,424
11/21/2014 17.7 17.75 17.59 17.6799 47,350
11/20/2014 17.61 17.6965 17.61 17.67 42,145
11/19/2014 17.69 17.72 17.61 17.71 52,017
11/18/2014 17.76 17.83 17.74 17.81 28,012
11/17/2014 17.78 17.8021 17.72 17.72 44,276
11/14/2014 17.81 17.8399 17.77 17.8 43,850
11/13/2014 17.85 17.9 17.79 17.86 45,852
11/12/2014 17.8 17.88 17.79 17.86 38,828
11/11/2014 17.83 17.88 17.81 17.83 31,059
11/10/2014 17.98 17.98 17.83 17.88 23,517
11/07/2014 17.89 17.994 17.89 17.94 42,979
11/06/2014 17.99 18.0699 17.99 17.99 21,470
11/05/2014 18.08 18.0805 17.96 18.02 33,096
11/04/2014 18.17 18.17 17.98 18.05 39,326
11/03/2014 18.32 18.32 18.16 18.21 21,816
10/31/2014 18.41 18.41 18.2101 18.26 25,611
10/30/2014 18.32 18.3581 18.22 18.2345 22,316
10/29/2014 18.36 18.36 18.21 18.3 55,411
10/28/2014 18.17 18.32 18.05 18.32 66,792
10/27/2014 18.07 18.1 18.05 18.1 20,378
10/24/2014 18.09 18.17 18.07 18.11 21,985
10/23/2014 18.05 18.07 17.98 18.07 29,684
10/22/2014 18.01 18.0299 17.96 17.97 22,633
10/21/2014 18.02 18.12 17.96 18.11 34,113
10/20/2014 17.95 18.077 17.81 17.91 35,764
10/17/2014 17.83 18.02 17.83 17.9 32,516
10/16/2014 17.58 17.82 17.54 17.82 37,222
10/15/2014 17.66 17.73 17.55 17.62 43,733
10/14/2014 17.84 17.97 17.67 17.74 43,004
10/13/2014 17.95 18 17.75 17.787 34,431
10/10/2014 18 18.03 17.88 17.92 28,450
10/09/2014 18.06 18.1 18 18 30,393
10/08/2014 18.04 18.0899 17.9 18.05 33,013
10/07/2014 18.06 18.1 18.03 18.09 19,026
10/06/2014 18.04 18.13 18 18.13 18,621
10/03/2014 17.97 18.02 17.96 18 20,928
10/02/2014 18.01 18.01 17.81 18.01 34,322
10/01/2014 18.1 18.17 17.96 18.02 44,662
09/30/2014 17.99 18.19 17.99 18.19 39,281
09/29/2014 18.04 18.09 17.95 18.03 35,026
09/26/2014 18.06 18.08 17.97 18.07 20,561
09/25/2014 18.11 18.11 17.92 18.03 24,587
09/24/2014 18.09 18.12 18.061 18.11 17,530
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?