NASDAQ Last Sale (NLS) Intraday Trade History:
The GDL Fund (GDL)

GDL 
$10.17
*  
0.02
0.2%
Get GDL Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading GDL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GDL

The GDL Fund
NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 10.15  100
15:58:55 $ 10.18   100
15:58:55 $ 10.18  100
15:54:45 $ 10.18   637
15:54:43 $ 10.18  1,000
15:54:40 $ 10.18   900
15:54:01 $ 10.1865  100
15:54:00 $ 10.178   100
15:54:00 $ 10.178  600
15:54:00 $ 10.18   100
15:54:00 $ 10.178  1,000
15:48:49 $ 10.1665   941
15:40:07 $ 10.1711  1,000
15:16:08 $ 10.1764   350
14:34:31 $ 10.15  1,770
13:47:52 $ 10.1506   208
13:35:35 $ 10.1701  300
13:28:53 $ 10.16   100
13:27:57 $ 10.17  2,900
13:27:54 $ 10.17   300
13:27:54 $ 10.17  300
13:27:54 $ 10.17   340
13:18:08 $ 10.1532  425
12:56:25 $ 10.15   1,100
12:56:25 $ 10.15  889
12:56:25 $ 10.15   511
12:56:25 $ 10.14  100
12:56:25 $ 10.1301   300
12:56:25 $ 10.1301  100
12:56:25 $ 10.13   400
12:56:25 $ 10.1301  300
12:51:58 $ 10.16   100
12:51:58 $ 10.16  100
12:51:58 $ 10.16   100
12:51:58 $ 10.16  100
12:51:39 $ 10.1665   100
12:51:39 $ 10.1586  500
12:51:39 $ 10.14   100
12:46:27 $ 10.14  200
12:46:27 $ 10.14   200
12:46:27 $ 10.14  100
12:46:27 $ 10.14   200
12:44:10 $ 10.1536  125
12:44:10 $ 10.14   100
10:51:51 $ 10.18  1,600
10:51:50 $ 10.1799   2,400
10:49:07 $ 10.17  100
10:41:31 $ 10.1523   261
10:39:21 $ 10.18  100
10:39:21 $ 10.18   100