NASDAQ Last Sale (NLS) Intraday Trade History:
The GDL Fund (GDL)

GDL 
$10.74
*  
0.01
0.09%
Get GDL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GDL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GDL

The GDL Fund
NLS Time (ET) NLS Price NLS Share Volume
15:40:44 $ 10.739  500
15:40:44 $ 10.739   200
15:40:44 $ 10.739  1,200
15:38:01 $ 10.7349   140
14:17:54 $ 10.73  223
13:20:53 $ 10.7316   684
12:21:02 $ 10.73  100
11:38:45 $ 10.7325   879
11:29:07 $ 10.7325  1,000
11:10:34 $ 10.74   100
10:58:06 $ 10.7401  100
10:57:15 $ 10.7401   100
10:56:22 $ 10.74  400
10:49:03 $ 10.7401   200
10:39:49 $ 10.74  400
10:39:47 $ 10.7498   500
10:34:45 $ 10.7599  1,218
09:58:14 $ 10.7301   100
09:33:47 $ 10.7578  462