NASDAQ Last Sale (NLS) Intraday Trade History:
The GDL Fund (GDL)

GDL 
$10.31
*  
0.03
0.29%
Get GDL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GDL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GDL

The GDL Fund

NLS Time (ET) NLS Price NLS Share Volume
15:49:36 $ 10.2901  100
15:40:35 $ 10.311   676
15:37:51 $ 10.30  100
15:15:30 $ 10.3075   420
15:15:20 $ 10.29  200
14:10:18 $ 10.35   600
14:10:18 $ 10.3501  300
13:59:48 $ 10.34   1,000
13:59:48 $ 10.3448  1,000
12:57:45 $ 10.3401   362
12:48:17 $ 10.3596  425
12:38:43 $ 10.35   300
12:38:43 $ 10.35  300
12:38:43 $ 10.35   400
11:22:06 $ 10.3697  1,000
11:21:46 $ 10.3697   1,000
10:42:29 $ 10.33  100
10:38:48 $ 10.342   1,000
10:37:24 $ 10.3441  1,000
09:59:57 $ 10.3804   100