NASDAQ Last Sale (NLS) Intraday Trade History:
The GDL Fund (GDL)

GDL 
$10.47
*  
0.02
0.19%
Get GDL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GDL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GDL

The GDL Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:51 $ 10.45  345
16:03:51 $ 10.45   100
15:57:40 $ 10.46  900
15:57:40 $ 10.46   1,000
15:57:40 $ 10.46  345
15:57:40 $ 10.46   369
15:57:40 $ 10.46  100
15:57:40 $ 10.4613   900
14:21:50 $ 10.4501  525
14:10:54 $ 10.46   100
14:10:54 $ 10.46  200
13:22:50 $ 10.45   100
13:22:50 $ 10.46  100
13:22:50 $ 10.46   100
13:22:50 $ 10.46  900
13:22:50 $ 10.46   1,000
13:22:50 $ 10.46  170
13:22:50 $ 10.46   1,465
12:37:15 $ 10.48  200
11:59:56 $ 10.4647   1,000
11:45:31 $ 10.4685  400
11:43:33 $ 10.4501   400
11:42:11 $ 10.46  200
11:29:17 $ 10.47   200
11:29:15 $ 10.48  100
11:11:24 $ 10.4891   862
11:08:44 $ 10.4999  500
11:01:55 $ 10.51   100
10:56:57 $ 10.5034  400
09:57:55 $ 10.50   100
09:57:55 $ 10.50  200
09:56:33 $ 10.51   1,193