Historical Stock Prices

GDL 
$10.69
*  
0.02
0.19%
Get GDL Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading GDL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 10.72 10.73 10.65 10.69 77,348
07/31/2014 10.76 10.76 10.71 10.71 103,133
07/30/2014 10.77 10.78 10.77 10.78 41,273
07/29/2014 10.79 10.82 10.77 10.8 83,172
07/28/2014 10.8 10.81 10.79 10.79 32,669
07/25/2014 10.79 10.818 10.79 10.81 40,040
07/24/2014 10.82 10.82 10.78 10.82 45,402
07/23/2014 10.77 10.8323 10.77 10.8286 60,321
07/22/2014 10.82 10.85 10.75 10.77 84,298
07/21/2014 10.79 10.82 10.79 10.817 60,695
07/18/2014 10.79 10.8151 10.78 10.81 34,462
07/17/2014 10.8 10.81 10.78 10.8 73,292
07/16/2014 10.84 10.8499 10.81 10.81 51,217
07/15/2014 10.83 10.85 10.82 10.83 45,571
07/14/2014 10.85 10.86 10.82 10.84 67,872
07/11/2014 10.85 10.85 10.82 10.84 31,290
07/10/2014 10.81 10.86 10.8 10.84 45,077
07/09/2014 10.87 10.87 10.83 10.85 49,722
07/08/2014 10.9 10.9 10.84 10.87 47,697
07/07/2014 10.86 10.9 10.86 10.89 72,561
07/03/2014 10.89 10.93 10.88 10.9 20,918
07/02/2014 10.87 10.91 10.81 10.91 88,881
07/01/2014 10.85 10.93 10.8401 10.89 82,946
06/30/2014 10.83 10.86 10.83 10.86 83,494
06/27/2014 10.83 10.8622 10.8176 10.85 66,914
06/26/2014 10.86 10.88 10.83 10.86 37,644
06/25/2014 10.82 10.89 10.82 10.89 101,663
06/24/2014 10.83 10.88 10.83 10.84 93,686
06/23/2014 10.86 10.9 10.84 10.89 281,839
06/20/2014 10.89 10.93 10.84 10.89 156,331
06/19/2014 10.85 10.89 10.85 10.88 95,842
06/18/2014 10.86 10.88 10.85 10.87 35,373
06/17/2014 10.84 10.87 10.82 10.85 128,407
06/16/2014 10.86 10.893 10.83 10.85 76,848
06/13/2014 10.93 10.93 10.86 10.89 65,040
06/12/2014 10.98 10.98 10.79 10.87 148,926
06/11/2014 11.07 11.07 11.03 11.07 70,630
06/10/2014 11.03 11.07 10.9952 11.03 85,078
06/09/2014 11.05 11.06 11.0101 11.03 78,623
06/06/2014 11.03 11.06 10.96 11.01 58,473
06/05/2014 11.02 11.05 10.92 11.03 117,008
06/04/2014 11.03 11.1 10.98 11 91,639
06/03/2014 11 11.04 10.98 11 103,705
06/02/2014 11 11.01 10.95 11 105,384
05/30/2014 10.88 10.97 10.87 10.9512 170,028
05/29/2014 10.89 10.89 10.83 10.88 143,646
05/28/2014 10.89 10.89 10.81 10.87 128,770
05/27/2014 10.84 10.88 10.83 10.88 138,745
05/23/2014 10.77 10.88 10.77 10.88 230,621
05/22/2014 10.79 10.84 10.62 10.84 306,320
05/21/2014 10.89 10.9 10.8201 10.86 134,569
05/20/2014 10.93 10.93 10.85 10.88 228,963
05/19/2014 10.9 10.95 10.85 10.92 112,529
05/16/2014 11 11.03 10.94 10.94 132,445
05/15/2014 10.94 11.04 10.91 11.03 137,952
05/14/2014 11.15 11.15 11.13 11.1378 46,175
05/13/2014 11.11 11.14 11.1 11.14 56,819
05/12/2014 11.12 11.13 11.0701 11.12 54,400
05/09/2014 11.12 11.12 11.063 11.0699 47,884
05/08/2014 11.09 11.15 11.08 11.1 59,183
05/07/2014 11.08 11.0968 11.0615 11.082 12,659
05/06/2014 11.11 11.11 11.0601 11.07 40,587
05/05/2014 11.08 11.12 11.062 11.11 58,361
05/02/2014 11.05 11.09 11.05 11.09 45,903
05/01/2014 11 11.07 11 11.03 44,599
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?