NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Global Partners Income Fund, Inc. (GDF)

GDF 
$11.07
*  
0.06
0.54%
Get GDF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GDF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GDF

Western Asset Global Partners Income Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.07  100
15:58:55 $ 11.07   200
15:55:48 $ 11.0701  100
15:55:48 $ 11.0701   550
15:55:48 $ 11.0701  100
15:55:48 $ 11.0701   100
15:55:48 $ 11.0701  100
15:53:17 $ 11.0701   1,027
15:50:56 $ 11.0793  100
14:42:24 $ 11.07   100
14:41:25 $ 11.07  200
14:40:25 $ 11.07   100
14:40:25 $ 11.07  100
14:40:25 $ 11.07   100
14:39:27 $ 11.07  100
14:39:27 $ 11.07   100
14:38:27 $ 11.07  608
14:36:28 $ 11.0699   300
14:35:48 $ 11.0696  200
14:35:29 $ 11.0699   100
14:34:29 $ 11.0699  100
14:33:30 $ 11.07   300
14:32:30 $ 11.07  100
14:32:30 $ 11.07   200
14:31:32 $ 11.07  200
14:31:32 $ 11.07   100
14:30:40 $ 11.0668  100
14:30:32 $ 11.0699   100
14:29:33 $ 11.07  300
14:29:02 $ 11.0668   100
14:28:33 $ 11.0699  100
14:27:35 $ 11.07   200
14:27:35 $ 11.07  100
14:26:35 $ 11.0699   300
14:25:36 $ 11.07  300
14:24:37 $ 11.07   300
14:23:37 $ 11.07  100
14:23:37 $ 11.07   200
14:22:38 $ 11.07  300
14:21:39 $ 11.07   300
14:21:01 $ 11.0668  100
14:20:39 $ 11.0699   100
14:20:39 $ 11.07  200
14:19:40 $ 11.07   300
14:18:42 $ 11.07  300
14:17:43 $ 11.07   100
14:17:43 $ 11.07  200
14:15:54 $ 11.0598   100
14:15:33 $ 11.0599  100
14:14:34 $ 11.0599   200