NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Global Partners Income Fund, Inc. (GDF)

GDF 
$9.25
*  
0.01
0.11%
Get GDF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GDF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GDF

Western Asset Global Partners Income Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:43:55 $ 9.24  300
15:25:58 $ 9.23   100
15:13:35 $ 9.24  200
14:40:48 $ 9.22   200
14:40:45 $ 9.224  100
14:40:45 $ 9.224   200
14:40:45 $ 9.224  100
14:40:44 $ 9.218   300
14:40:43 $ 9.21  100
14:33:11 $ 9.23   200
14:33:11 $ 9.2299  200
13:47:26 $ 9.21   100
13:43:00 $ 9.22  100
12:18:02 $ 9.2036   200
11:38:23 $ 9.24  100
10:56:11 $ 9.1901   2,835
10:54:25 $ 9.19  200
10:01:52 $ 9.21   100
10:01:52 $ 9.20  100
09:59:18 $ 9.21   100
09:58:26 $ 9.2001  900
09:58:26 $ 9.2001   100
09:55:38 $ 9.21  100
09:48:46 $ 9.20   200
09:48:34 $ 9.19  261
09:48:34 $ 9.21   400
09:48:34 $ 9.1901  400