Historical Stock Prices

GDF 
$9.79
*  
0.03
0.31%
Get GDF Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading GDF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 9.79 9.8 9.77 9.79 25,269
04/23/2015 9.74 9.78 9.7201 9.76 28,636
04/22/2015 9.74 9.75 9.68 9.74 38,882
04/21/2015 9.7 9.72 9.68 9.72 35,638
04/20/2015 9.7 9.71 9.6396 9.67 44,728
04/17/2015 9.71 9.71 9.62 9.67 43,374
04/16/2015 9.61 9.72 9.61 9.72 108,044
04/15/2015 9.75 9.76 9.71 9.72 28,442
04/14/2015 9.76 9.79 9.74 9.78 39,712
04/13/2015 9.75 9.79 9.75 9.76 31,169
04/10/2015 9.83 9.83 9.75 9.8 31,062
04/09/2015 9.77 9.86 9.721 9.8 71,041
04/08/2015 9.72 9.76 9.72 9.74 20,661
04/07/2015 9.66 9.72 9.66 9.72 29,873
04/06/2015 9.57 9.68 9.57 9.68 69,681
04/02/2015 9.6 9.63 9.58 9.62 29,318
04/01/2015 9.57 9.64 9.57 9.64 29,266
03/31/2015 9.58 9.62 9.54 9.57 31,820
03/30/2015 9.62 9.65 9.5801 9.63 35,425
03/27/2015 9.59 9.61 9.57 9.61 41,237
03/26/2015 9.57 9.6 9.55 9.57 41,724
03/25/2015 9.54 9.62 9.54 9.6 58,505
03/24/2015 9.55 9.61 9.55 9.55 71,227
03/23/2015 9.59 9.59 9.52 9.55 34,065
03/20/2015 9.48 9.59 9.48 9.59 12,914
03/19/2015 9.49 9.52 9.45 9.45 39,125
03/18/2015 9.49 9.5378 9.44 9.53 37,423
03/17/2015 9.59 9.6 9.55 9.55 11,288
03/16/2015 9.6 9.71 9.59 9.62 16,930
03/13/2015 9.66 9.6655 9.59 9.59 12,584
03/12/2015 9.66 9.73 9.66 9.67 23,356
03/11/2015 9.58 9.64 9.55 9.63 62,232
03/10/2015 9.6 9.6 9.52 9.59 37,965
03/09/2015 9.61 9.65 9.6 9.63 16,643
03/06/2015 9.7 9.7 9.58 9.64 53,766
03/05/2015 9.74 9.77 9.73 9.73 35,675
03/04/2015 9.74 9.76 9.693 9.76 56,118
03/03/2015 9.73 9.78 9.71 9.78 33,879
03/02/2015 9.71 9.768 9.7 9.759 55,538
02/27/2015 9.72 9.74 9.69 9.74 31,502
02/26/2015 9.69 9.74 9.64 9.74 17,507
02/25/2015 9.69 9.74 9.68 9.7099 35,700
02/24/2015 9.65 9.73 9.65 9.73 39,199
02/23/2015 9.62 9.66 9.61 9.65 34,519
02/20/2015 9.64 9.66 9.58 9.64 27,242
02/19/2015 9.65 9.67 9.62 9.67 29,829
02/18/2015 9.63 9.67 9.42 9.67 67,362
02/17/2015 9.7 9.72 9.66 9.68 27,480
02/13/2015 9.69 9.72 9.69 9.72 21,588
02/12/2015 9.7 9.73 9.68 9.68 52,182
02/11/2015 9.69 9.69 9.64 9.67 31,538
02/10/2015 9.7 9.72 9.67 9.72 50,733
02/09/2015 9.62 9.72 9.62 9.69 29,460
02/06/2015 9.69 9.72 9.66 9.67 30,918
02/05/2015 9.66 9.71 9.62 9.71 49,907
02/04/2015 9.66 9.66 9.63 9.63 37,266
02/03/2015 9.6 9.68 9.57 9.65 88,611
02/02/2015 9.62 9.6261 9.54 9.62 39,690
01/30/2015 9.58 9.6 9.54 9.58 30,659
01/29/2015 9.5 9.61 9.5 9.61 32,936
01/28/2015 9.66 9.7 9.51 9.53 154,321
01/27/2015 9.54 9.69 9.54 9.66 19,026
01/26/2015 9.72 9.7301 9.68 9.68 61,993
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?