Western Asset Global Partners Income Fund, Inc. Historical Stock Prices

GDF 
$10.41
*  
0.11
1.07%
Get GDF Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading GDF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  10.34  10.41  9.19  10.41 64,198
10/21/2014 10.34 10.41 9.19 10.41 64,198
10/20/2014 10.24 10.35 10.24 10.3 28,906
10/17/2014 10.2 10.331 10.19 10.2833 57,893
10/16/2014 10.01 10.18 9.821 10.17 116,605
10/15/2014 10.08 10.11 10.0016 10.042 55,691
10/14/2014 10.19 10.19 10.1232 10.1399 30,513
10/13/2014 10.2 10.28 10.1632 10.17 42,750
10/10/2014 10.26 10.32 10.22 10.22 38,488
10/09/2014 10.38 10.38 10.29 10.3 49,571
10/08/2014 10.32 10.4 10.32 10.38 40,840
10/07/2014 10.3 10.38 10.3 10.35 105,671
10/06/2014 10.37 10.45 10.07 10.35 222,118
10/03/2014 10.39 10.39 10.333 10.37 67,173
10/02/2014 10.34 10.4 10.28 10.4 94,028
10/01/2014 10.33 10.43 10.33 10.3999 87,237
09/30/2014 10.3 10.41 9.76 10.4 224,902
09/29/2014 10.58 10.58 9.67 10.42 319,637
09/26/2014 10.65 10.65 10.54 10.6 26,748
09/25/2014 10.74 10.74 10.49 10.63 78,433
09/24/2014 10.73 10.78 10.72 10.7232 36,618
09/23/2014 10.78 10.82 10.74 10.75 36,561
09/22/2014 10.77 10.79 10.74 10.76 25,765
09/19/2014 10.77 10.8 10.74 10.77 13,840
09/18/2014 10.72 10.78 10.72 10.72 28,022
09/17/2014 10.8 10.82 10.73 10.73 44,159
09/16/2014 10.82 10.83 10.79 10.81 22,847
09/15/2014 10.83 10.85 10.77 10.8 30,510
09/12/2014 10.91 10.91 10.8 10.81 36,558
09/11/2014 10.95 10.95 10.9 10.91 19,501
09/10/2014 10.87 11.04 10.85 10.95 48,602
09/09/2014 10.97 10.97 10.9 10.91 39,141
09/08/2014 10.97 11.01 10.95 10.99 16,653
09/05/2014 10.93 11.04 10.93 10.99 22,319
09/04/2014 11.02 11.07 10.97 10.97 26,995
09/03/2014 11.08 11.11 11.02 11.07 33,307
09/02/2014 11.07 11.07 11.0101 11.06 39,245
08/29/2014 11.05 11.08 11.01 11.07 66,907
08/28/2014 10.98 11.01 10.96 11.01 50,742
08/27/2014 11.02 11.02 10.87 10.9881 40,811
08/26/2014 10.96 10.99 10.94 10.99 24,199
08/25/2014 11.02 11.02 10.87 10.91 55,548
08/22/2014 10.97 10.99 10.93 10.95 46,605
08/21/2014 10.95 10.97 10.91 10.97 15,491
08/20/2014 10.98 10.99 10.871 10.91 64,969
08/19/2014 10.97 11.01 10.948 11.01 36,431
08/18/2014 10.9 10.93 10.8867 10.93 35,600
08/15/2014 10.88 10.91 10.88 10.8801 14,296
08/14/2014 10.85 10.91 10.84 10.88 30,985
08/13/2014 10.83 10.88 10.79 10.8753 51,011
08/12/2014 10.73 10.87 10.73 10.8306 23,302
08/11/2014 10.71 10.798 10.69 10.79 26,410
08/08/2014 10.68 10.73 10.65 10.72 36,273
08/07/2014 10.62 10.71 10.62 10.68 49,160
08/06/2014 10.63 10.68 10.57 10.67 42,573
08/05/2014 10.72 10.72 10.64 10.67 64,391
08/04/2014 10.65 10.74 10.61 10.72 54,921
08/01/2014 10.74 10.76 10.33 10.71 131,503
07/31/2014 11 11 10.81 10.83 57,711
07/30/2014 11.06 11.06 10.984 10.99 32,770
07/29/2014 11.05 11.05 11 11.01 39,724
07/28/2014 11.05 11.07 10.96 11.0093 46,596
07/25/2014 11.09 11.09 11.04 11.08 32,509
07/24/2014 11.03 11.08 11.03 11.06 26,100
07/23/2014 11.01 11.08 11.01 11.06 79,308
07/22/2014 11.07 11.07 11 11 83,108
07/21/2014 11.03 11.05 11.01 11.01 47,670
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?