Historical Stock Prices

GDF 
$11.07
*  
0.06
0.54%
Get GDF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GDF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 11.05 11.08 11.01 11.07 66,907
08/28/2014 10.98 11.01 10.96 11.01 50,742
08/27/2014 11.02 11.02 10.87 10.9881 40,811
08/26/2014 10.96 10.99 10.94 10.99 24,199
08/25/2014 11.02 11.02 10.87 10.91 55,548
08/22/2014 10.97 10.99 10.93 10.95 46,605
08/21/2014 10.95 10.97 10.91 10.97 15,491
08/20/2014 10.98 10.99 10.871 10.91 64,969
08/19/2014 10.97 11.01 10.948 11.01 36,431
08/18/2014 10.9 10.93 10.8867 10.93 35,600
08/15/2014 10.88 10.91 10.88 10.8801 14,296
08/14/2014 10.85 10.91 10.84 10.88 30,985
08/13/2014 10.83 10.88 10.79 10.8753 51,011
08/12/2014 10.73 10.87 10.73 10.8306 23,302
08/11/2014 10.71 10.798 10.69 10.79 26,410
08/08/2014 10.68 10.73 10.65 10.72 36,273
08/07/2014 10.62 10.71 10.62 10.68 49,160
08/06/2014 10.63 10.68 10.57 10.67 42,573
08/05/2014 10.72 10.72 10.64 10.67 64,391
08/04/2014 10.65 10.74 10.61 10.72 54,921
08/01/2014 10.74 10.76 10.33 10.71 131,503
07/31/2014 11 11 10.81 10.83 57,711
07/30/2014 11.06 11.06 10.984 10.99 32,770
07/29/2014 11.05 11.05 11 11.01 39,724
07/28/2014 11.05 11.07 10.96 11.0093 46,596
07/25/2014 11.09 11.09 11.04 11.08 32,509
07/24/2014 11.03 11.08 11.03 11.06 26,100
07/23/2014 11.01 11.08 11.01 11.06 79,308
07/22/2014 11.07 11.07 11 11 83,108
07/21/2014 11.03 11.05 11.01 11.01 47,670
07/18/2014 10.98 11.05 10.98 11.01 23,622
07/17/2014 11.09 11.0999 10.98 11 32,059
07/16/2014 11.13 11.13 11.0601 11.11 28,021
07/15/2014 11.15 11.15 11.121 11.15 28,535
07/14/2014 11.12 11.16 11.0868 11.16 22,050
07/11/2014 11.05 11.119 11.05 11.11 9,478
07/10/2014 11.13 11.13 11.06 11.066 28,205
07/09/2014 11.13 11.21 11.1 11.15 56,586
07/08/2014 11.05 11.16 11.05 11.16 40,283
07/07/2014 11.02 11.09 10.98 11.0715 49,011
07/03/2014 11.05 11.05 11.02 11.02 29,199
07/02/2014 11.18 11.22 11.05 11.05 46,499
07/01/2014 11.18 11.23 11.18 11.19 26,459
06/30/2014 11.2 11.23 11.18 11.18 29,500
06/27/2014 11.2 11.23 11.2 11.23 28,432
06/26/2014 11.22 11.23 11.2 11.23 14,007
06/25/2014 11.17 11.25 11.17 11.25 34,611
06/24/2014 11.16 11.2 11.13 11.1816 41,759
06/23/2014 11.13 11.2 11.11 11.1893 38,027
06/20/2014 11.11 11.16 11.11 11.14 28,540
06/19/2014 11.1 11.16 11.1 11.13 16,648
06/18/2014 11.11 11.15 11.09 11.146 29,442
06/17/2014 11.15 11.17 11.15 11.15 14,581
06/16/2014 11.16 11.184 11.15 11.16 49,865
06/13/2014 11.18 11.21 11.1744 11.2 13,931
06/12/2014 11.21 11.23 11.18 11.19 36,837
06/11/2014 11.16 11.24 11.16 11.199 20,982
06/10/2014 11.15 11.23 11.15 11.21 32,964
06/09/2014 11.17 11.25 11.16 11.2 23,776
06/06/2014 11.16 11.25 11.16 11.21 23,905
06/05/2014 11.18 11.2199 11.18 11.2 47,039
06/04/2014 11.21 11.2499 11.18 11.2 24,096
06/03/2014 11.32 11.32 11.22 11.25 18,124
06/02/2014 11.29 11.33 11.279 11.33 28,332
05/30/2014 11.35 11.35 11.19 11.25 55,317
05/29/2014 11.2 11.33 11.2 11.33 47,451
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?