Western Asset Global Partners Income Fund, Inc. Historical Stock Prices

GDF 
$9.53
*  
0.13
1.35%
Get GDF Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading GDF now
Exchange: NYSE

Community Rating:
View:    GDF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  9.60  9.70  9.51  9.53 154,321
01/27/2015 9.54 9.69 9.54 9.66 19,026
01/26/2015 9.72 9.7301 9.68 9.68 61,993
01/23/2015 9.67 9.73 9.64 9.72 30,049
01/22/2015 9.64 9.72 9.55 9.72 75,707
01/21/2015 9.56 9.56 9.51 9.54 15,958
01/20/2015 9.6 9.62 9.55 9.6 30,737
01/16/2015 9.6 9.63 9.58 9.59 16,735
01/15/2015 9.59 9.63 9.57 9.6 10,641
01/14/2015 9.53 9.63 9.53 9.56 37,506
01/13/2015 9.64 9.71 9.64 9.69 27,450
01/12/2015 9.65 9.7 9.63 9.69 44,672
01/09/2015 9.7 9.7101 9.66 9.69 22,292
01/08/2015 9.67 9.76 9.67 9.74 35,945
01/07/2015 9.58 9.67 9.57 9.655 32,944
01/06/2015 9.59 9.66 9.51 9.53 85,481
01/05/2015 9.7 9.72 9.6158 9.64 37,399
01/02/2015 9.76 9.76 9.6794 9.72 46,320
12/31/2014 9.68 9.8 9.62 9.8 249,491
12/30/2014 9.61 9.64 9.59 9.63 115,012
12/29/2014 9.59 9.63 9.52 9.63 84,411
12/26/2014 9.56 9.59 9.54 9.59 111,217
12/24/2014 9.58 9.6 9.51 9.6 42,145
12/23/2014 9.58 9.6 9.51 9.59 75,446
12/22/2014 9.5 9.53 9.03 9.53 106,510
12/19/2014 9.52 9.59 9.43 9.5 225,180
12/18/2014 9.47 9.51 9.4401 9.51 89,125
12/17/2014 9.21 9.85 9.21 9.43 108,808
12/16/2014 9.28 9.31 9.1 9.27 77,341
12/15/2014 9.37 9.39 9.2601 9.31 64,919
12/12/2014 9.49 9.51 9.36 9.38 95,636
12/11/2014 9.54 9.58 9.51 9.51 54,719
12/10/2014 9.67 9.67 9.52 9.54 48,338
12/09/2014 9.68 9.75 9.46 9.68 95,834
12/08/2014 9.8 9.807 9.69 9.73 72,975
12/05/2014 9.86 9.87 9.72 9.8 74,367
12/04/2014 9.88 9.91 9.85 9.87 35,067
12/03/2014 9.94 9.94 9.89 9.9 58,583
12/02/2014 9.93 9.97 9.86 9.9699 70,817
12/01/2014 9.95 10 9.94 9.96 71,032
11/28/2014 10.02 10.04 9.98 10.03 40,548
11/26/2014 10.02 10.07 10.02 10.06 24,203
11/25/2014 10.03 10.05 9.98 10.04 62,599
11/24/2014 9.97 10.06 9.95 10.03 40,847
11/21/2014 10.06 10.09 9.97 9.99 66,480
11/20/2014 9.93 10.04 9.93 10.02 45,235
11/19/2014 10.03 10.03 9.97 10.02 80,486
11/18/2014 10.1 10.16 10.06 10.11 52,834
11/17/2014 10.14 10.17 10.09 10.09 79,140
11/14/2014 10.19 10.22 10.148 10.18 21,463
11/13/2014 10.22 10.24 10.17 10.2 65,688
11/12/2014 10.18 10.27 10.17 10.22 26,091
11/11/2014 10.18 10.2184 10.18 10.2184 37,243
11/10/2014 10.2 10.24 10.19 10.22 61,284
11/07/2014 10.25 10.27 10.2432 10.25 51,634
11/06/2014 10.28 10.36 10.28 10.28 36,464
11/05/2014 10.31 10.34 10.28 10.3 47,269
11/04/2014 10.29 10.32 10.27 10.2999 42,499
11/03/2014 10.35 10.368 10.32 10.34 35,252
10/31/2014 10.41 10.41 10.32 10.35 32,783
10/30/2014 10.32 10.38 10.09 10.32 41,487
10/29/2014 10.37 10.395 10.303 10.33 33,541
10/28/2014 10.32 10.39 10.29 10.35 42,355
10/27/2014 10.31 10.37 10.29 10.3299 65,048
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?