Historical Stock Prices

GDF 
$11.11
*  
0.044
0.4%
Get GDF Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GDF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 11.05 11.119 11.05 11.11 9,478
07/10/2014 11.13 11.13 11.06 11.066 28,205
07/09/2014 11.13 11.21 11.1 11.15 56,586
07/08/2014 11.05 11.16 11.05 11.16 40,283
07/07/2014 11.02 11.09 10.98 11.0715 49,011
07/03/2014 11.05 11.05 11.02 11.02 29,199
07/02/2014 11.18 11.22 11.05 11.05 46,499
07/01/2014 11.18 11.23 11.18 11.19 26,459
06/30/2014 11.2 11.23 11.18 11.18 29,500
06/27/2014 11.2 11.23 11.2 11.23 28,432
06/26/2014 11.22 11.23 11.2 11.23 14,007
06/25/2014 11.17 11.25 11.17 11.25 34,611
06/24/2014 11.16 11.2 11.13 11.1816 41,759
06/23/2014 11.13 11.2 11.11 11.1893 38,027
06/20/2014 11.11 11.16 11.11 11.14 28,540
06/19/2014 11.1 11.16 11.1 11.13 16,648
06/18/2014 11.11 11.15 11.09 11.146 29,442
06/17/2014 11.15 11.17 11.15 11.15 14,581
06/16/2014 11.16 11.184 11.15 11.16 49,865
06/13/2014 11.18 11.21 11.1744 11.2 13,931
06/12/2014 11.21 11.23 11.18 11.19 36,837
06/11/2014 11.16 11.24 11.16 11.199 20,982
06/10/2014 11.15 11.23 11.15 11.21 32,964
06/09/2014 11.17 11.25 11.16 11.2 23,776
06/06/2014 11.16 11.25 11.16 11.21 23,905
06/05/2014 11.18 11.2199 11.18 11.2 47,039
06/04/2014 11.21 11.2499 11.18 11.2 24,096
06/03/2014 11.32 11.32 11.22 11.25 18,124
06/02/2014 11.29 11.33 11.279 11.33 28,332
05/30/2014 11.35 11.35 11.19 11.25 55,317
05/29/2014 11.2 11.33 11.2 11.33 47,451
05/28/2014 11.19 11.26 11.19 11.211 24,627
05/27/2014 11.25 11.25 11.19 11.19 23,305
05/23/2014 11.15 11.23 11.15 11.2 30,799
05/22/2014 11.21 11.21 11.1 11.1 41,382
05/21/2014 11.21 11.27 11.07 11.17 76,242
05/20/2014 11.31 11.35 11.28 11.33 46,375
05/19/2014 11.26 11.36 11.26 11.35 47,810
05/16/2014 11.23 11.32 11.23 11.29 13,044
05/15/2014 11.23 11.2599 11.22 11.25 17,432
05/14/2014 11.3 11.3 11.2696 11.27 28,433
05/13/2014 11.25 11.32 11.25 11.31 20,438
05/12/2014 11.26 11.28 11.243 11.27 26,880
05/09/2014 11.21 11.27 11.21 11.27 20,522
05/08/2014 11.23 11.27 11.18 11.24 22,245
05/07/2014 11.15 11.2 11.11 11.19 26,835
05/06/2014 11.22 11.22 11.16 11.17 21,599
05/05/2014 11.16 11.21 11.15 11.16 21,427
05/02/2014 11.25 11.255 11.16 11.2 36,370
05/01/2014 11.24 11.339 11.24 11.27 47,773
04/30/2014 11.17 11.28 11.17 11.23 23,095
04/29/2014 11.16 11.25 11.16 11.19 21,036
04/28/2014 11.24 11.24 11.19 11.22 30,030
04/25/2014 11.15 11.22 11.15 11.22 29,116
04/24/2014 11.11 11.16 11.11 11.16 19,891
04/23/2014 11.13 11.17 11.13 11.1576 31,898
04/22/2014 11.17 11.18 11.09 11.1601 57,580
04/21/2014 11.08 11.14 11.08 11.13 43,638
04/17/2014 11.06 11.08 11.0301 11.07 26,259
04/16/2014 11.03 11.07 11.03 11.03 13,652
04/15/2014 11.12 11.14 11.01 11.04 33,586
04/14/2014 11.18 11.19 11.13 11.156 30,084
04/11/2014 11.16 11.37 11.14 11.17 26,907
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?