ProShares Ultra Australian Dollar Historical Stock Prices

(ETF)
GDAY 
$36.13
*  
0.527
1.48%
Get GDAY Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading GDAY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  36.13  36.13  36.13 630
07/23/2014 36.13 36.13 36.13 36.13 630
07/22/2014 35.603 35.603 35.603 35.603 00
07/21/2014 35.603 35.603 35.603 35.603 2,000
07/18/2014 35.76 35.78 35.75 35.76 1,400
07/17/2014 35.51 35.51 35.51 35.51 00
07/16/2014 35.5 35.51 35.5 35.51 903
07/15/2014 35.5 35.5 35.5 35.5 400
07/14/2014 35.75 35.78 35.64 35.6801 9,400
07/11/2014 35.53 35.53 35.53 35.53 00
07/10/2014 35.53 35.53 35.53 35.53 00
07/09/2014 35.53 35.53 35.53 35.53 00
07/08/2014 35.53 35.53 35.53 35.53 00
07/07/2014 35.56 35.56 35.49 35.53 1,600
07/03/2014 35.42 35.42 35.42 35.42 400
07/02/2014 36.08 36.08 35.9 36.08 1,368
07/01/2014 36.5 36.5 36.5 36.5 605
06/30/2014 35.652 35.652 35.652 35.652 00
06/27/2014 35.652 35.652 35.652 35.652 00
06/26/2014 35.652 35.652 35.652 35.652 00
06/25/2014 35.652 35.652 35.652 35.652 00
06/24/2014 35.652 35.652 35.652 35.652 00
06/23/2014 35.652 35.652 35.652 35.652 00
06/20/2014 35.652 35.652 35.652 35.652 00
06/19/2014 35.6116 35.652 35.6116 35.652 450
06/18/2014 35.27 35.27 35.27 35.27 200
06/17/2014 35.24 35.24 35.24 35.24 439
06/16/2014 35.5977 35.5977 35.5977 35.5977 00
06/13/2014 35.5977 35.5977 35.5977 35.5977 450
06/12/2014 35.56 35.56 35.56 35.56 00
06/11/2014 35.65 35.65 35.56 35.56 400
06/10/2014 35.206 35.206 35.206 35.206 00
06/09/2014 35.206 35.206 35.206 35.206 500
06/06/2014 34.49 34.49 34.49 34.49 00
06/05/2014 34.49 34.49 34.49 34.49 00
06/04/2014 34.49 34.49 34.49 34.49 00
06/03/2014 34.49 34.49 34.49 34.49 00
06/02/2014 34.49 34.49 34.49 34.49 300
05/30/2014 34.7573 34.7573 34.7573 34.7573 00
05/29/2014 34.64 34.7573 34.64 34.7573 800
05/28/2014 34.5295 34.5295 34.5295 34.5295 00
05/27/2014 34.57 34.57 34.51 34.5295 5,102
05/23/2014 34.45 34.45 34.39 34.4 300
05/22/2014 34.43 34.43 34.24 34.26 12,000
05/21/2014 34.26 34.26 34.18 34.18 2,000
05/20/2014 34.57 34.58 34.33 34.51 3,635
05/19/2014 35.4 35.4 35.4 35.4 00
05/16/2014 35.4 35.4 35.4 35.4 00
05/15/2014 35.4 35.4 35.4 35.4 00
05/14/2014 35.45 35.45 35.4 35.4 400
05/13/2014 35.56 35.56 35.24 35.3 4,300
05/12/2014 35.34 35.34 35.23 35.23 8,700
05/09/2014 34.69 34.69 34.69 34.69 00
05/08/2014 34.69 34.69 34.69 34.69 00
05/07/2014 34.69 34.69 34.69 34.69 00
05/06/2014 34.69 34.69 34.69 34.69 00
05/05/2014 34.69 34.69 34.69 34.69 200
05/02/2014 34.56 34.56 34.56 34.56 00
05/01/2014 34.61 34.61 34.52 34.56 1,395
04/30/2014 34.58 34.63 34.53 34.53 1,065
04/29/2014 34.59 34.59 34.52 34.53 1,700
04/28/2014 34.5699 34.5699 34.5699 34.5699 00
04/25/2014 34.4 34.5699 34.4 34.5699 442
04/24/2014 34.4 34.4 34.4 34.4 100
04/23/2014 34.65 34.65 34.59 34.61 1,615
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?