Historical Stock Prices

(ETF)
GDAY 
$27.12
*  
unch
unch
Get GDAY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GDAY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 27.12 27.12 27.12 27.12 00
01/29/2015 27.12 27.12 27.12 27.12 00
01/28/2015 27.12 27.12 27.12 27.12 00
01/27/2015 27.12 27.12 27.12 27.12 00
01/26/2015 27.12 27.12 27.12 27.12 00
01/23/2015 27.12 27.12 27.12 27.12 00
01/22/2015 27.12 27.12 27.12 27.12 00
01/21/2015 27.12 27.12 27.12 27.12 200
01/20/2015 27.44 27.4409 27.44 27.4409 1,000
01/16/2015 27.43 27.43 27.43 27.43 00
01/15/2015 27.43 27.43 27.43 27.43 00
01/14/2015 27.43 27.43 27.43 27.43 00
01/13/2015 27.42 27.43 27.42 27.43 280
01/12/2015 27.4301 27.4301 27.4301 27.4301 00
01/09/2015 27.4301 27.4301 27.4301 27.4301 00
01/08/2015 27.4301 27.4301 27.4301 27.4301 00
01/07/2015 27.4301 27.4301 27.4301 27.4301 00
01/06/2015 27.4301 27.4301 27.4301 27.4301 00
01/05/2015 27.4301 27.4301 27.4301 27.4301 00
01/02/2015 27.4301 27.4301 27.4301 27.4301 00
12/31/2014 27.4301 27.4301 27.4301 27.4301 00
12/30/2014 27.4301 27.4301 27.4301 27.4301 00
12/29/2014 27.4301 27.4301 27.4301 27.4301 00
12/26/2014 27.4301 27.4301 27.4301 27.4301 00
12/24/2014 27.4301 27.4301 27.4301 27.4301 00
12/23/2014 27.4301 27.4301 27.4301 27.4301 00
12/22/2014 27.4301 27.4301 27.4301 27.4301 00
12/19/2014 27.4301 27.4301 27.4301 27.4301 00
12/18/2014 27.4301 27.4301 27.4301 27.4301 00
12/17/2014 27.4301 27.4301 27.4301 27.4301 175
12/16/2014 27.7599 27.7599 27.685 27.685 330
12/15/2014 27.68 27.68 27.68 27.68 1,000
12/12/2014 28.4701 28.4701 28.4701 28.4701 00
12/11/2014 28.4701 28.4701 28.4701 28.4701 00
12/10/2014 28.4701 28.4701 28.4701 28.4701 00
12/09/2014 28.4701 28.4701 28.4701 28.4701 00
12/08/2014 28.4701 28.4701 28.4701 28.4701 00
12/05/2014 28.49 28.49 28.4701 28.4701 675
12/04/2014 28.97 28.97 28.9015 28.9015 400
12/03/2014 29.1 29.1 29.1 29.1 1,025
12/02/2014 29.254 29.254 29.254 29.254 200
12/01/2014 29.77 29.77 29.77 29.77 200
11/28/2014 30.77 30.77 30.77 30.77 00
11/26/2014 30.77 30.77 30.77 30.77 00
11/25/2014 30.77 30.77 30.77 30.77 00
11/24/2014 30.77 30.77 30.77 30.77 00
11/21/2014 30.77 30.77 30.77 30.77 130
11/20/2014 30.36 30.36 30.36 30.36 730
11/19/2014 30.35 30.35 30.35 30.35 200
11/18/2014 31.12 31.12 31.12 31.12 100
11/17/2014 31.3 31.3 31.3 31.3 00
11/14/2014 31.3 31.3 31.3 31.3 212
11/13/2014 31.82 31.82 31.82 31.82 00
11/12/2014 31.82 31.82 31.82 31.82 00
11/11/2014 31.82 31.82 31.82 31.82 00
11/10/2014 31.82 31.82 31.82 31.82 00
11/07/2014 31.82 31.82 31.82 31.82 00
11/06/2014 31.82 31.82 31.82 31.82 00
11/05/2014 31.82 31.82 31.82 31.82 00
11/04/2014 31.82 31.82 31.82 31.82 00
11/03/2014 31.82 31.82 31.82 31.82 00
10/31/2014 31.82 31.82 31.82 31.82 00
10/30/2014 31.82 31.82 31.82 31.82 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?