Historical Stock Prices

(ETF)
GDAY 
$30.77
*  
0.41
1.35%
Get GDAY Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading GDAY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 30.77 30.77 30.77 30.77 130
11/20/2014 30.36 30.36 30.36 30.36 730
11/19/2014 30.35 30.35 30.35 30.35 200
11/18/2014 31.12 31.12 31.12 31.12 100
11/17/2014 31.3 31.3 31.3 31.3 00
11/14/2014 31.3 31.3 31.3 31.3 212
11/13/2014 31.82 31.82 31.82 31.82 00
11/12/2014 31.82 31.82 31.82 31.82 00
11/11/2014 31.82 31.82 31.82 31.82 00
11/10/2014 31.82 31.82 31.82 31.82 00
11/07/2014 31.82 31.82 31.82 31.82 00
11/06/2014 31.82 31.82 31.82 31.82 00
11/05/2014 31.82 31.82 31.82 31.82 00
11/04/2014 31.82 31.82 31.82 31.82 00
11/03/2014 31.82 31.82 31.82 31.82 00
10/31/2014 31.82 31.82 31.82 31.82 00
10/30/2014 31.82 31.82 31.82 31.82 00
10/29/2014 31.82 31.82 31.82 31.82 200
10/28/2014 31.494 31.494 31.494 31.494 00
10/27/2014 31.494 31.494 31.494 31.494 00
10/24/2014 31.494 31.494 31.494 31.494 00
10/23/2014 31.494 31.494 31.494 31.494 00
10/22/2014 31.4926 31.5215 31.4926 31.494 1,400
10/21/2014 31.6699 31.6699 31.5401 31.5401 630
10/20/2014 31.37 31.37 31.37 31.37 00
10/17/2014 31.37 31.37 31.37 31.37 00
10/16/2014 31.13 31.37 31.11 31.37 5,000
10/15/2014 31.79 31.79 31.79 31.79 500
10/14/2014 30.9 30.9 30.9 30.9 300
10/13/2014 31.45 31.45 31.45 31.45 00
10/10/2014 31.45 31.45 31.45 31.45 00
10/09/2014 31.52 31.52 31.45 31.45 604
10/08/2014 31.7 31.7 31.7 31.7 300
10/07/2014 31.633 31.633 31.633 31.633 100
10/06/2014 30.57 30.57 30.57 30.57 00
10/03/2014 30.848 30.848 30.57 30.57 610
10/02/2014 31.06 31.06 31.06 31.06 00
10/01/2014 31.06 31.06 31.06 31.06 700
09/30/2014 30.99 30.99 30.99 30.99 00
09/29/2014 30.99 30.99 30.99 30.99 262
09/26/2014 31.85 31.85 31.85 31.85 00
09/25/2014 31.85 31.85 31.85 31.85 00
09/24/2014 31.85 31.85 31.85 31.85 00
09/23/2014 31.86 31.86 31.85 31.85 550
09/22/2014 32.5248 32.5248 32.5248 32.5248 00
09/19/2014 32.5248 32.5248 32.5248 32.5248 201
09/18/2014 33.35 33.35 33.35 33.35 00
09/17/2014 33.35 33.35 33.35 33.35 300
09/16/2014 33.3001 33.3001 33.3001 33.3001 00
09/15/2014 33.3001 33.3001 33.3001 33.3001 00
09/12/2014 33.31 33.31 33.3001 33.3001 461
09/11/2014 34.08 34.08 34.08 34.08 00
09/10/2014 34.07 34.08 34.07 34.08 1,500
09/09/2014 34.72 34.72 34.53 34.53 700
09/08/2014 35.46 35.46 35.46 35.46 300
09/05/2014 35.85 35.85 35.85 35.85 301
09/04/2014 35.66 35.69 35.64 35.67 700
09/03/2014 34.98 34.98 34.98 34.98 00
09/02/2014 35.13 35.13 34.98 34.98 1,729
08/29/2014 35.15 35.15 35.15 35.15 00
08/28/2014 35.15 35.15 35.15 35.15 00
08/27/2014 35.15 35.15 35.15 35.15 00
08/26/2014 35.15 35.15 35.15 35.15 00
08/25/2014 35.15 35.15 35.15 35.15 00
08/22/2014 35.15 35.15 35.15 35.15 00
08/21/2014 35.15 35.15 35.15 35.15 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?