ProShares Ultra Australian Dollar Historical Stock Prices

(ETF)
GDAY 
$30.99
*  
unch
unch
Get GDAY Alerts
*Delayed - data as of Sep. 30, 2014 12:19 ET  -  Find a broker to begin trading GDAY now


Community Rating:
View:    GDAY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
12:19 N/A N/A N/A  30.99 0
09/29/2014 30.99 30.99 30.99 30.99 262
09/26/2014 31.85 31.85 31.85 31.85 00
09/25/2014 31.85 31.85 31.85 31.85 00
09/24/2014 31.85 31.85 31.85 31.85 00
09/23/2014 31.86 31.86 31.85 31.85 550
09/22/2014 32.5248 32.5248 32.5248 32.5248 00
09/19/2014 32.5248 32.5248 32.5248 32.5248 201
09/18/2014 33.35 33.35 33.35 33.35 00
09/17/2014 33.35 33.35 33.35 33.35 300
09/16/2014 33.3001 33.3001 33.3001 33.3001 00
09/15/2014 33.3001 33.3001 33.3001 33.3001 00
09/12/2014 33.31 33.31 33.3001 33.3001 461
09/11/2014 34.08 34.08 34.08 34.08 00
09/10/2014 34.07 34.08 34.07 34.08 1,500
09/09/2014 34.72 34.72 34.53 34.53 700
09/08/2014 35.46 35.46 35.46 35.46 300
09/05/2014 35.85 35.85 35.85 35.85 301
09/04/2014 35.66 35.69 35.64 35.67 700
09/03/2014 34.98 34.98 34.98 34.98 00
09/02/2014 35.13 35.13 34.98 34.98 1,729
08/29/2014 35.15 35.15 35.15 35.15 00
08/28/2014 35.15 35.15 35.15 35.15 00
08/27/2014 35.15 35.15 35.15 35.15 00
08/26/2014 35.15 35.15 35.15 35.15 00
08/25/2014 35.15 35.15 35.15 35.15 00
08/22/2014 35.15 35.15 35.15 35.15 00
08/21/2014 35.15 35.15 35.15 35.15 00
08/20/2014 35.15 35.15 35.15 35.15 00
08/19/2014 35.15 35.15 35.15 35.15 00
08/18/2014 35.15 35.15 35.15 35.15 00
08/15/2014 35.15 35.15 35.15 35.15 00
08/14/2014 35.15 35.15 35.15 35.15 00
08/13/2014 35.15 35.15 35.15 35.15 00
08/12/2014 35.15 35.15 35.15 35.15 00
08/11/2014 35.15 35.15 35.15 35.15 00
08/08/2014 35.15 35.15 35.15 35.15 00
08/07/2014 35.15 35.15 35.15 35.15 00
08/06/2014 35.15 35.15 35.15 35.15 00
08/05/2014 35.15 35.15 35.15 35.15 00
08/04/2014 35.15 35.15 35.15 35.15 00
08/01/2014 35.25 35.25 35.15 35.15 1,500
07/31/2014 35.25 35.25 35.25 35.25 00
07/30/2014 35.42 35.42 35.25 35.25 500
07/29/2014 35.94 35.94 35.94 35.94 00
07/28/2014 35.94 35.94 35.94 35.94 300
07/25/2014 36.02 36.02 36.02 36.02 200
07/24/2014 36.05 36.05 35.97 36.01 32,100
07/23/2014 36.13 36.13 36.13 36.13 630
07/22/2014 35.603 35.603 35.603 35.603 00
07/21/2014 35.603 35.603 35.603 35.603 2,000
07/18/2014 35.76 35.78 35.75 35.76 1,400
07/17/2014 35.51 35.51 35.51 35.51 00
07/16/2014 35.5 35.51 35.5 35.51 903
07/15/2014 35.5 35.5 35.5 35.5 400
07/14/2014 35.75 35.78 35.64 35.6801 9,400
07/11/2014 35.53 35.53 35.53 35.53 00
07/10/2014 35.53 35.53 35.53 35.53 00
07/09/2014 35.53 35.53 35.53 35.53 00
07/08/2014 35.53 35.53 35.53 35.53 00
07/07/2014 35.56 35.56 35.49 35.53 1,600
07/03/2014 35.42 35.42 35.42 35.42 400
07/02/2014 36.08 36.08 35.9 36.08 1,368
07/01/2014 36.5 36.5 36.5 36.5 605
06/30/2014 35.652 35.652 35.652 35.652 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?