Historical Stock Prices

(ETF)
GDAY 
$34.89
*  
0.35
 negative 
0.99%
Get GDAY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 34.93 34.93 34.89 34.89 500
04/16/2014 35.24 35.24 35.24 35.24 200
04/15/2014 35.044 35.044 34.89 34.95 2,100
04/14/2014 35.689 35.689 35.689 35.689 00
04/11/2014 35.689 35.689 35.689 35.689 00
04/10/2014 35.616 35.689 35.616 35.689 1,375
04/09/2014 35.1599 35.1599 35.1599 35.1599 142
04/08/2014 34.46 34.46 34.46 34.46 00
04/07/2014 34.46 34.46 34.46 34.46 00
04/04/2014 34.46 34.46 34.46 34.46 00
04/03/2014 34.46 34.46 34.46 34.46 00
04/02/2014 34.46 34.46 34.46 34.46 00
04/01/2014 34.46 34.46 34.46 34.46 00
03/31/2014 34.46 34.46 34.46 34.46 200
03/28/2014 32.63 32.63 32.63 32.63 00
03/27/2014 32.63 32.63 32.63 32.63 00
03/26/2014 32.63 32.63 32.63 32.63 00
03/25/2014 32.63 32.63 32.63 32.63 00
03/24/2014 32.63 32.63 32.63 32.63 00
03/21/2014 32.63 32.63 32.63 32.63 00
03/20/2014 32.63 32.63 32.63 32.63 00
03/19/2014 32.63 32.63 32.63 32.63 200
03/18/2014 32.67 32.67 32.67 32.67 00
03/17/2014 32.67 32.67 32.67 32.67 00
03/14/2014 32.67 32.67 32.67 32.67 300
03/13/2014 32.212 32.212 32.212 32.212 00
03/12/2014 32.212 32.212 32.212 32.212 00
03/11/2014 32.65 32.65 32.21 32.212 1,250
03/10/2014 33.0856 33.0856 33.0856 33.0856 00
03/07/2014 33.0856 33.0856 33.0856 33.0856 00
03/06/2014 33.07 33.0856 33.07 33.0856 1,770
03/05/2014 32.11 32.11 32.11 32.11 00
03/04/2014 32.11 32.11 32.11 32.11 118
03/03/2014 31.75 31.88 31.75 31.88 639
02/28/2014 31.89 31.89 31.77 31.77 1,090
02/27/2014 32.48 32.48 32.48 32.48 00
02/26/2014 32.48 32.48 32.48 32.48 00
02/25/2014 32.48 32.48 32.48 32.48 00
02/24/2014 32.53 32.53 32.48 32.48 200
02/21/2014 32.05 32.05 32.05 32.05 00
02/20/2014 32.05 32.05 32.05 32.05 450
02/19/2014 32.49 32.49 32.49 32.49 100
02/18/2014 32.598 32.598 32.598 32.598 00
02/14/2014 32.5 32.598 32.4899 32.598 1,000
02/13/2014 32.49 32.49 32.49 32.49 00
02/12/2014 32.49 32.49 32.49 32.49 100
02/11/2014 31.65 31.65 31.65 31.65 00
02/10/2014 31.65 31.65 31.65 31.65 00
02/07/2014 31.65 31.65 31.65 31.65 00
02/06/2014 31.65 31.65 31.65 31.65 00
02/05/2014 31.65 31.65 31.65 31.65 300
02/04/2014 31.04 31.04 31.04 31.04 00
02/03/2014 30.88 31.04 30.88 31.04 2,800
01/31/2014 30.2445 30.2445 30.2445 30.2445 00
01/30/2014 30.2445 30.2445 30.2445 30.2445 00
01/29/2014 30.2445 30.2445 30.2445 30.2445 00
01/28/2014 30.2445 30.2445 30.2445 30.2445 00
01/27/2014 30.2445 30.2445 30.2445 30.2445 00
01/24/2014 30.07 30.2445 30.07 30.2445 782
01/23/2014 31.12 31.12 31.12 31.12 00
01/22/2014 31.12 31.12 31.12 31.12 140
01/21/2014 30.89 30.89 30.824 30.824 810
01/17/2014 30.9 30.9 30.9 30.9 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?