NASDAQ Last Sale (NLS) Intraday Trade History:
General Dynamics Corporation (GD)

GD 
$151.1
*  
6.81
4.72%
Get GD Alerts
*Delayed - data as of Jul. 29, 2015 12:57 ET  -  Find a broker to begin trading GD now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    GD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GD

General Dynamics Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:10:01 $ 150.93  100
13:10:01 $ 150.88   100
13:09:49 $ 150.868  100
13:09:49 $ 150.8813   100
13:09:46 $ 150.885  100
13:09:44 $ 150.91   100
13:09:20 $ 150.91  100
13:09:06 $ 150.93   100
13:08:49 $ 150.90  100
13:08:49 $ 150.90   100
13:08:49 $ 150.90  100
13:08:49 $ 150.87   100
13:08:18 $ 150.88  100
13:08:11 $ 150.84   100
13:08:09 $ 150.96  100
13:08:02 $ 150.93   100
13:07:56 $ 150.93  100
13:07:47 $ 150.91   100
13:07:43 $ 150.94  100
13:07:30 $ 150.88   100
13:07:17 $ 150.98  100
13:07:17 $ 150.98   100
13:07:17 $ 150.98  100
13:06:57 $ 150.86   100
13:06:50 $ 150.94  100
13:06:33 $ 150.95   500
13:06:29 $ 150.9035  100
13:06:24 $ 150.9358   200
13:06:05 $ 151.005  100
13:05:58 $ 151.03   100
13:05:58 $ 151  100
13:05:52 $ 151   100
13:05:46 $ 151.03  100
13:05:13 $ 151   100
13:04:33 $ 151  100
13:04:33 $ 151   100
13:04:33 $ 151  100
13:04:33 $ 151   100
13:04:09 $ 151.015  100
13:04:00 $ 151.03   100
13:04:00 $ 151.015  100
13:04:00 $ 151   100
13:04:00 $ 151  100
13:04:00 $ 151   100
13:04:00 $ 151  100
13:04:00 $ 151   100
13:04:00 $ 151  100
13:04:00 $ 151   100
13:04:00 $ 151  100
13:04:00 $ 151   100