NASDAQ Last Sale (NLS) Intraday Trade History:
General Dynamics Corporation (GD)

GD 
$121.81
*  
0.63
0.52%
Get GD Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading GD now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GD

General Dynamics Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:05 $ 121.80  100
15:59:05 $ 121.81   100
15:59:03 $ 121.81  100
15:59:00 $ 121.80   100
15:58:55 $ 121.81  100
15:58:55 $ 121.81   100
15:58:50 $ 121.80  100
15:58:50 $ 121.81   100
15:58:50 $ 121.81  100
15:58:48 $ 121.80   100
15:58:46 $ 121.81  100
15:58:46 $ 121.81   100
15:58:44 $ 121.8099  100
15:58:42 $ 121.80   100
15:58:41 $ 121.8099  100
15:58:40 $ 121.7999   100
15:58:40 $ 121.81  100
15:58:38 $ 121.79   100
15:58:38 $ 121.795  100
15:58:33 $ 121.80   100
15:58:30 $ 121.80  100
15:58:30 $ 121.795   100
15:58:30 $ 121.80  100
15:58:30 $ 121.80   337
15:58:30 $ 121.80  100
15:58:30 $ 121.80   100
15:58:28 $ 121.7999  100
15:58:27 $ 121.795   100
15:58:27 $ 121.7999  100
15:58:22 $ 121.80   200
15:58:22 $ 121.80  100
15:58:21 $ 121.7999   100
15:58:21 $ 121.7999  200
15:58:15 $ 121.80   100
15:58:14 $ 121.80  300
15:58:09 $ 121.79   100
15:58:09 $ 121.79  100
15:58:09 $ 121.7999   200
15:58:09 $ 121.795  100
15:58:03 $ 121.79   100
15:58:03 $ 121.79  100
15:58:00 $ 121.79   100
15:57:58 $ 121.795  100
15:57:58 $ 121.80   300
15:57:54 $ 121.79  100
15:57:49 $ 121.7999   100
15:57:48 $ 121.80  100
15:57:44 $ 121.80   100
15:57:43 $ 121.79  100
15:57:43 $ 121.81   100