NASDAQ Last Sale (NLS) Intraday Trade History:
General Dynamics Corporation (GD)

GD 
$141.16
*  
2.45
1.71%
Get GD Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading GD now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GD

General Dynamics Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 141.13  100
15:59:55 $ 141.13   200
15:59:54 $ 141.14  100
15:59:50 $ 141.15   200
15:59:50 $ 141.16  100
15:59:50 $ 141.16   100
15:59:46 $ 141.11  100
15:59:45 $ 141.19   100
15:59:45 $ 141.2299  100
15:59:43 $ 141.18   100
15:59:39 $ 141.0801  500
15:59:37 $ 141.11   100
15:59:35 $ 141.08  200
15:59:35 $ 141.11   100
15:59:29 $ 141.10  100
15:59:29 $ 141.13   100
15:59:28 $ 141.125  100
15:59:28 $ 141.10   100
15:59:27 $ 141.12  500
15:59:25 $ 141.14   200
15:59:25 $ 141.14  430
15:59:25 $ 141.14   270
15:59:21 $ 141.1499  100
15:59:19 $ 141.145   100
15:59:15 $ 141.15  100
15:59:15 $ 141.1401   100
15:59:12 $ 141.10  100
15:59:10 $ 141.08   100
15:59:10 $ 141.06  400
15:59:06 $ 141.05   100
15:59:00 $ 140.97  100
15:59:00 $ 140.97   100
15:59:00 $ 140.97  100
15:59:00 $ 140.99   100
15:58:58 $ 140.975  800
15:58:57 $ 140.97   100
15:58:57 $ 140.9999  100
15:58:56 $ 141   100
15:58:56 $ 141  100
15:58:56 $ 141   100
15:58:56 $ 141  100
15:58:56 $ 141   100
15:58:49 $ 140.9999  100
15:58:46 $ 141   100
15:58:46 $ 141  100
15:58:46 $ 141   100
15:58:46 $ 141  100
15:58:46 $ 141   100
15:58:40 $ 141  100
15:58:40 $ 140.98   700