General Dynamics Corporation (GD) Option Chain

GD 
$127.37
*  
0.12
0.09%
Get GD Alerts
*Delayed - data as of Sep. 30, 2014 14:41 ET  -  Find a broker to begin trading GD now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    GD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GD Options:  Type:
Oct 14 | Nov 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Near Term | All

Option Chain for General Dynamics Corporation ( GD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 10.50 11.80 12.70 0 28 GD 115.00 Oct 18, 2014 0.14 0.05 0.25 0 90
Oct 18, 2014 8.00 2.60 6.90 7.70 12 49 GD 120.00 Oct 18, 2014 0.40 0.25 0.40 0 275
Oct 18, 2014 3.50 0.40 2.85 3.20 62 676 GD 125.00 Oct 18, 2014 1.25 0.40 1.05 1.20 555 1577
Oct 18, 2014 0.60 0.05 0.40 0.60 61 541 GD 130.00 Oct 18, 2014 4.10 0.60 3.60 3.90 115 119
Oct 18, 2014 0.05 0.10 0 49 GD 135.00 Oct 18, 2014 7.40 8.90 0
Oct 18, 2014 0.05 0 GD 140.00 Oct 18, 2014 12.30 13.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.