Historical Stock Prices

GD 
$141.39
*  
0.15
0.11%
Get GD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GD now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-DEC-2013 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 141.93 142.08 141.3 141.39 570,702
12/24/2014 141.6 142.05 141.43 141.54 815,254
12/23/2014 142.14 142.38 141.17 141.31 1,554,328
12/22/2014 140.68 142.01 140.21 141.4 3,254,762
12/19/2014 140.12 140.838 139.75 139.83 4,035,257
12/18/2014 138.72 140.25 138.72 139.82 3,152,746
12/17/2014 136.6 137.8725 135.48 137.23 1,954,556
12/16/2014 135.43 138.95 135.05 136.4 2,210,150
12/15/2014 137.67 138.6 135.49 135.61 2,469,096
12/12/2014 141.01 141.29 137.34 137.41 2,988,665
12/11/2014 141.76 143.35 141.67 142.4 1,599,701
12/10/2014 144.66 144.83 140.94 141.14 1,996,493
12/09/2014 143.555 145.65 142.94 145.02 1,850,416
12/08/2014 145.25 145.63 144.3 144.96 2,135,548
12/05/2014 145 145.5 144.72 145.15 1,812,480
12/04/2014 145.32 145.32 144.1 144.88 1,365,511
12/03/2014 144.75 145.385 144.33 145.13 1,980,527
12/02/2014 144.09 144.64 143.87 144.22 1,489,363
12/01/2014 145 145.2 143.7 143.76 1,823,468
11/28/2014 145.31 146.13 145.03 145.36 840,142
11/26/2014 144.9 145.0485 144.39 144.53 1,552,777
11/25/2014 145.4 145.44 144.56 144.6 1,614,582
11/24/2014 145.09 145.92 144.64 144.88 1,631,934
11/21/2014 145.345 145.72 144.27 144.59 1,404,784
11/20/2014 142.76 143.93 141.97 143.75 1,102,985
11/19/2014 143.51 143.64 142.47 143.37 1,069,742
11/18/2014 142.24 144.7 141.93 143.93 1,348,957
11/17/2014 142.21 142.94 141.7 142.05 1,298,568
11/14/2014 142.61 143.42 141.55 142.66 1,768,458
11/13/2014 140.98 143.5 140.89 142.71 1,977,426
11/12/2014 140.88 141.65 140.71 141.3 1,225,681
11/11/2014 141.05 142.115 141.01 141.3 1,276,642
11/10/2014 140.3 141.47 139.92 140.82 1,762,463
11/07/2014 141.5 141.73 139.73 140.14 1,994,816
11/06/2014 142 142.5699 141.36 141.56 1,490,875
11/05/2014 141.14 142.38 140.27 141.95 1,916,094
11/04/2014 139.65 140.89 139.3 140.79 1,964,817
11/03/2014 139.76 140.4199 138.72 139.72 2,339,148
10/31/2014 139.79 140.78 138.63 139.76 2,758,594
10/30/2014 135.56 139.02 134.67 138.29 2,319,860
10/29/2014 136.42 136.92 135.6 136.45 1,828,949
10/28/2014 133.8 136.6 133.74 136.6 2,041,011
10/27/2014 132.33 133.29 131.84 133.09 1,988,533
10/24/2014 130.34 132.54 129.8642 132.5 1,407,795
10/23/2014 128.59 131.44 128.47 130.34 2,192,437
10/22/2014 127.18 128.219 125.585 126.31 2,620,861
10/21/2014 121.19 124.19 121.19 123.89 1,780,810
10/20/2014 120.51 121.35 120.275 121.3 1,113,961
10/17/2014 119.01 121.5 119.01 120.87 1,929,916
10/16/2014 115.99 118.64 115.63 117.85 2,156,950
10/15/2014 117.6 118.67 114.725 117.98 2,292,655
10/14/2014 118.53 120.15 118.13 118.61 2,468,960
10/13/2014 122.19 123.09 118.16 118.27 2,319,575
10/10/2014 121.67 122.45 120.55 121.22 2,437,331
10/09/2014 123.19 123.36 120.96 121.5 2,090,885
10/08/2014 120.27 123.32 119.54 123.15 1,767,094
10/07/2014 122.8 122.945 120.66 120.69 1,783,678
10/06/2014 124.16 124.92 122.39 123.11 1,493,736
10/03/2014 122.62 123.785 122.43 123.54 2,679,818
10/02/2014 123.08 123.65 120.56 121.8 5,747,246
10/01/2014 126.17 126.22 124.11 124.29 1,929,316
09/30/2014 127.5 128.39 126.89 127.09 1,820,317
09/29/2014 126.8 128.48 126.59 127.49 1,303,622
09/26/2014 125.47 127.95 125.24 127.7 1,569,269
09/25/2014 126.87 127 124.7 125.01 1,431,148
09/24/2014 126.14 127.2 125.9001 126.98 1,289,264
09/23/2014 127.62 128.03 125.88 125.97 1,603,718
09/22/2014 129.27 129.38 127.89 128.02 1,155,940
09/19/2014 130 130.17 129.01 129.45 2,467,253
09/18/2014 128.6 129.43 128.56 129.28 1,122,598
09/17/2014 128 128.9 127.33 128.24 983,277
09/16/2014 126.6 128.34 126.18 127.75 1,253,036
09/15/2014 126.34 127.125 125.78 126.85 1,099,322
09/12/2014 126.61 126.685 125.8 126.4 1,027,177
09/11/2014 127.09 127.2 126.34 126.62 1,241,800
09/10/2014 126.13 127.69 126.028 127.42 1,202,989
09/09/2014 125.77 127.02 125.72 126.26 1,607,753
09/08/2014 125.26 126.445 125.04 125.77 1,479,425
09/05/2014 124.73 125.5 123.56 125.45 1,459,845
09/04/2014 124.95 126.22 124.514 124.7 1,493,048
09/03/2014 123.55 124.98 123.47 124.93 2,142,768
09/02/2014 123.35 123.84 122.54 122.66 1,711,336
08/29/2014 123.05 123.6 122.64 123.25 1,140,551
08/28/2014 123.7 123.79 122.94 123.39 1,083,858
08/27/2014 124.6 124.76 123.68 123.99 878,459
08/26/2014 124.66 124.89 124.255 124.4 760,340
08/25/2014 124.19 124.845 123.634 124.42 1,167,885
08/22/2014 123.67 124.38 123.12 123.85 1,121,556
08/21/2014 123.47 124.25 123.13 123.68 1,254,735
08/20/2014 121.65 123.745 121.49 123.48 1,220,828
08/19/2014 121.4 121.98 121.3 121.81 1,054,847
08/18/2014 120.2 121.49 120.17 121.18 1,077,409
08/15/2014 119.55 120 118.55 119.34 1,879,633
08/14/2014 119.35 119.93 119.05 119.12 966,032
08/13/2014 117.85 119.3 117.64 119.12 921,117
08/12/2014 117.72 118.6 116.861 117.22 936,837
08/11/2014 117.86 118.51 117.42 117.82 1,139,026
08/08/2014 114.6 117.29 114.6 117.16 1,873,544
08/07/2014 114.74 116.1 114.1 114.39 1,566,296
08/06/2014 115.56 115.99 114.595 114.75 1,826,637
08/05/2014 117 118.5 116.16 116.35 1,914,263
08/04/2014 117.38 117.6 115.9086 117.23 1,814,860
08/01/2014 116.42 118.08 116.42 117.38 1,540,249
07/31/2014 118.33 118.87 116.45 116.77 2,168,086
07/30/2014 119.23 119.98 118.55 119.21 1,184,237
07/29/2014 120.48 120.705 119.18 119.18 989,972
07/28/2014 120.71 121.11 119.71 120.48 1,236,463
07/25/2014 120.96 122.17 120.86 121.14 1,220,595
07/24/2014 120.72 121.93 120.65 121.48 2,087,582
07/23/2014 120.35 121.11 119.11 120.73 2,915,442
07/22/2014 118.71 119.14 118.35 118.55 1,382,729
07/21/2014 117.48 118.47 117.1 118.35 828,463
07/18/2014 116.65 117.88 116.51 117.64 1,424,860
07/17/2014 117.06 117.55 116.05 116.1 795,817
07/16/2014 117.96 118.15 117.15 117.51 798,764
07/15/2014 116.89 118.1 116.87 117.51 1,596,704
07/14/2014 117.09 117.45 116.41 116.68 1,556,905
07/11/2014 115.67 117.02 115.31 116.85 1,513,291
07/10/2014 114.07 116.12 114.04 115.53 1,173,156
07/09/2014 115 115.6775 114.53 115.62 1,094,756
07/08/2014 115.67 115.75 114.32 114.8 1,316,335
07/07/2014 116.17 116.23 115.3401 115.75 1,391,996
07/03/2014 116.05 116.52 115.75 116.02 888,863
07/02/2014 116.19 116.445 115.13 115.5 1,484,270
07/01/2014 115.17 117.07 114.66 116.45 2,174,132
06/30/2014 117.41 117.56 116.38 116.55 1,231,534
06/27/2014 116.78 117.75 116.75 117.5 1,519,784
06/26/2014 117.29 117.37 116.16 116.98 909,224
06/25/2014 116.7 117.41 116.2 117.22 1,215,858
06/24/2014 118.11 118.85 116.63 116.69 1,483,352
06/23/2014 119.82 119.82 118.43 118.74 1,193,169
06/20/2014 119.7 120.1 119.44 119.55 2,210,232
06/19/2014 119.66 120.17 118.98 120.04 1,256,792
06/18/2014 119.32 119.79 118.46 119.64 926,503
06/17/2014 119.26 119.38 118.19 119.1 1,197,947
06/16/2014 118.9 119.71 118.7 119.2 1,251,165
06/13/2014 118.76 119.57 118.26 119.14 956,485
06/12/2014 119.77 120.07 118.12 118.46 1,049,291
06/11/2014 120.32 120.74 119.61 119.87 1,578,207
06/10/2014 120.55 121.09 119.99 120.82 1,586,011
06/09/2014 121 121.68 120.29 120.62 2,245,184
06/06/2014 120.77 121.54 120.48 120.83 1,871,627
06/05/2014 118.75 120.91 118.67 120.89 1,969,166
06/04/2014 118.32 118.66 117.86 118.36 1,512,674
06/03/2014 117 118.76 117 118.36 2,090,862
06/02/2014 118.11 118.48 117.63 118.02 1,508,745
05/30/2014 117.7 118.22 116.97 118.12 1,870,862
05/29/2014 117.53 118.19 116.83 117.97 1,893,325
05/28/2014 116.07 117.75 115.56 117.56 2,146,741
05/27/2014 115.75 116.48 115.49 116.35 1,151,603
05/23/2014 115.03 115.88 114.98 115.49 1,472,137
05/22/2014 114.7 115.2399 114.31 114.98 1,313,216
05/21/2014 113.28 114.73 113.26 114.65 1,550,758
05/20/2014 114.04 114.56 112.63 113.08 1,853,518
05/19/2014 112.93 115 112.82 114.82 2,027,821
05/16/2014 113.32 113.7 112.43 113.56 2,534,696
05/15/2014 114.56 114.83 113.09 113.22 2,110,112
05/14/2014 115.34 115.87 114.57 114.66 1,958,643
05/13/2014 115 115.96 114.75 115.29 2,225,422
05/12/2014 113 114.94 112.93 114.85 2,411,988
05/09/2014 111.86 112.79 111.08 112.79 2,129,864
05/08/2014 111.97 112.56 111.43 111.93 2,128,802
05/07/2014 112 112.37 111.21 111.96 2,503,673
05/06/2014 111.34 112.23 111.17 111.72 1,795,190
05/05/2014 110.6 111.99 110.41 111.88 2,117,791
05/02/2014 109.97 111.69 109.71 111.01 2,124,701
05/01/2014 109.51 110.79 109.18 109.77 1,880,537
04/30/2014 108.38 109.9 107.84 109.45 2,409,072
04/29/2014 108.54 109.08 108.13 108.26 2,801,575
04/28/2014 109.87 109.91 106.58 107.39 2,643,582
04/25/2014 110 110.385 108.73 109.01 1,258,440
04/24/2014 111.8 111.99 109.92 110.42 1,890,812
04/23/2014 108.37 112.1 106.54 111.58 2,264,535
04/22/2014 109.36 109.91 108.01 108.04 2,020,850
04/21/2014 109.19 109.595 108.42 109.3 1,279,966
04/17/2014 108.43 109.49 107.61 109.06 1,556,750
04/16/2014 107.45 108.19 106.69 108.18 1,194,819
04/15/2014 105.45 106.92 104.7 106.7 1,709,851
04/14/2014 105.41 106.02 104.22 105.13 1,718,208
04/11/2014 105.37 106.1444 104.94 104.99 1,447,812
04/10/2014 108.27 108.695 105.65 105.71 1,453,706
04/09/2014 106.15 108.18 106.05 108.04 1,695,432
04/08/2014 107.65 108 106.1 106.38 2,403,511
04/07/2014 108.29 109.25 107.14 107.65 2,338,317
04/04/2014 111.35 111.83 108.01 108.29 2,052,036
04/03/2014 110.96 111.32 110.2 110.89 1,199,134
04/02/2014 109.77 111.21 109.75 110.61 1,671,451
04/01/2014 109.16 109.74 108.66 109.68 1,441,100
03/31/2014 108.5 109.18 108.19 108.92 1,713,500
03/28/2014 106.43 108.08 106.38 107.7 1,505,745
03/27/2014 106.2 107.225 105.5 106.37 1,892,979
03/26/2014 108.19 108.82 106.66 106.66 2,073,488
03/25/2014 107.13 108.52 106.805 107.65 1,850,836
03/24/2014 107.5 107.96 105.66 106.58 2,191,568
03/21/2014 108.28 108.44 107.04 107.08 5,152,333
03/20/2014 107.95 108.38 106.866 107.25 2,057,306
03/19/2014 109.66 110.33 107.48 108.02 2,185,627
03/18/2014 108.89 109.641 108.68 109.4 2,043,602
03/17/2014 106.36 108.92 106.29 108.41 1,756,723
03/14/2014 107.85 108.47 107.21 107.63 2,445,359
03/13/2014 109.58 110.3199 107.3 107.99 3,006,221
03/12/2014 108.5 109.46 108.04 109.38 1,793,450
03/11/2014 109.84 110.632 108.92 108.99 1,905,175
03/10/2014 110.52 111.28 110.01 110.41 2,191,332
03/07/2014 110.83 112.09 110.62 111.49 2,642,268
03/06/2014 110.81 112.13 110.72 111.45 2,589,722
03/05/2014 112.4 113.1 111.69 111.84 2,236,795
03/04/2014 111.13 113.57 111.1 112.66 3,641,763
03/03/2014 108.06 110.98 107.73 110.61 3,124,986
02/28/2014 109.04 110.25 108.79 109.54 2,282,341
02/27/2014 107.98 109.04 107.4101 108.98 1,894,134
02/26/2014 108.24 108.7 107.39 108.03 2,137,667
02/25/2014 108.61 109.26 107.98 108.27 2,090,383
02/24/2014 107.27 109.57 107 108.76 2,642,400
02/21/2014 108.07 108.21 107.055 107.45 2,425,988
02/20/2014 105.65 108 105.526 107.75 2,377,040
02/19/2014 106.33 107.25 105.05 105.26 2,762,433
02/18/2014 106.08 107.22 105.58 106.77 2,246,846
02/14/2014 103.62 106.45 103.2201 106.35 2,580,453
02/13/2014 103.04 104.01 102.9 103.73 1,629,458
02/12/2014 103.29 103.81 103.04 103.66 2,008,937
02/11/2014 102.76 103.75 102.56 103.22 1,949,121
02/10/2014 103.2 103.64 102.44 102.51 2,759,608
02/07/2014 101.87 104.5779 101.51 104.19 3,167,860
02/06/2014 100.15 101.5871 99.62 101.22 3,383,166
02/05/2014 99.26 99.835 97.58 98.88 4,055,564
02/04/2014 100.82 101.59 98.75 99.68 7,819,308
02/03/2014 101 101.77 98.4 98.47 2,721,835
01/31/2014 99.21 102.18 98.83 101.31 3,304,223
01/30/2014 99.14 100.71 99.11 100.49 2,363,857
01/29/2014 99.78 99.99 98.43 99.01 2,536,162
01/28/2014 100.02 101.73 100.02 100.5 3,568,787
01/27/2014 97.855 100.37 97.855 99.95 3,145,832
01/24/2014 100.04 100.21 98.1 98.31 3,508,678
01/23/2014 99.96 101.8 99.93 101.55 3,070,573
01/22/2014 96.12 100.5999 93.85 99.65 5,421,014
01/21/2014 95.84 96.87 95.21 95.3 1,673,137
01/17/2014 95.4 95.92 95.33 95.47 1,748,462
01/16/2014 95.45 95.83 95.18 95.4 777,296
01/15/2014 95.23 96.65 94.93 95.59 2,668,346
01/14/2014 95.44 95.96 95 95.96 1,659,867
01/13/2014 94.89 96.28 94.7 95.01 1,846,525
01/10/2014 95.6 95.64 94.53 95.1 1,459,892
01/09/2014 95.02 95.97 94.99 95.23 1,848,516
01/08/2014 95.16 95.3 94.2 94.72 1,842,186
01/07/2014 94.7 95.66 94.67 95.26 1,470,819
01/06/2014 94.95 95.27 94.03 94.46 1,581,885
01/03/2014 94.76 95.37 94.34 94.74 1,045,589
01/02/2014 94.85 95.53 94.54 94.75 1,816,353
12/31/2013 94.74 95.76 94.36 95.55 1,078,893
12/30/2013 94.97 95.1 94.66 95.1 1,015,098
12/27/2013 94.49 95.04 94.45 95 944,612
12/26/2013 93.95 94.94 93.95 94.84 786,751
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?