Historical Stock Prices

GD 
$141.18
*  
2.23
1.55%
Get GD Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading GD now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 141.61 141.99 140.5 141.18 970,446
09/03/2015 142.66 144.54 142.46 143.41 1,353,249
09/02/2015 140.31 142.45 140.205 142.45 1,164,858
09/01/2015 139.94 140.63 138.28 138.89 2,284,230
08/31/2015 143.76 144 141.51 142.03 1,220,082
08/28/2015 144.53 145.37 143.39 144.53 1,200,446
08/27/2015 144.82 145.91 142.59 145.17 2,415,100
08/26/2015 141.85 144.15 139.2 144.05 1,801,692
08/25/2015 144.09 144.75 138.74 138.84 2,169,495
08/24/2015 136.01 146.078 132.02 140.81 3,009,338
08/21/2015 147.74 147.74 145.13 145.17 2,651,999
08/20/2015 151.85 152.11 148.86 148.93 1,293,033
08/19/2015 152.79 153.76 151.78 152.75 1,287,537
08/18/2015 152.3 153.52 151.89 153.28 982,588
08/17/2015 151.08 153 150.83 152.85 1,182,078
08/14/2015 150.41 151.7 149.705 151.61 712,925
08/13/2015 150.13 151.08 149.54 150.54 851,031
08/12/2015 149.11 150.69 147.67 150.39 1,414,288
08/11/2015 150.67 150.9676 149.49 150.6 950,349
08/10/2015 150.67 152.37 150.67 151.96 1,011,889
08/07/2015 149.28 149.98 148.43 149.72 951,353
08/06/2015 150.11 150.4 148.48 149.46 814,098
08/05/2015 149.75 150.83 149.53 149.82 811,965
08/04/2015 148.7 149.91 147.64 148.8 895,510
08/03/2015 149.13 149.58 147.66 148.85 917,273
07/31/2015 150.56 150.635 148.75 149.11 1,309,361
07/30/2015 149.95 151.21 149.65 150.28 1,603,763
07/29/2015 149.27 153.4 149.07 149.96 4,000,255
07/28/2015 142.94 145.87 142.87 144.29 2,060,742
07/27/2015 142.12 142.93 141.7986 142.41 1,466,168
07/24/2015 144.81 144.83 142.31 142.62 1,658,988
07/23/2015 145.62 146.33 144.59 144.8 1,467,379
07/22/2015 146.11 146.37 144.16 145.22 2,009,872
07/21/2015 148.54 148.61 145.39 146.29 1,448,006
07/20/2015 148.64 149.34 148.38 149.01 983,171
07/17/2015 148.6 148.84 146.99 148.65 1,064,805
07/16/2015 148 148.67 147.73 148.45 1,316,528
07/15/2015 147.15 147.7399 146.73 147.25 1,646,000
07/14/2015 146.57 147.635 146.57 146.97 1,787,615
07/13/2015 147.23 147.56 145.9 146.23 1,723,732
07/10/2015 145.87 146.975 145.21 146.1 1,707,422
07/09/2015 143.8 144.73 143.69 143.88 1,790,387
07/08/2015 142.73 143.56 141.82 142.26 1,566,269
07/07/2015 143.56 143.7 141.45 143.65 1,539,640
07/06/2015 142.24 144.025 141.72 143.34 1,307,475
07/02/2015 143.8 144.12 142.71 143.15 1,098,893
07/01/2015 142.43 144.29 142.36 143.17 1,217,321
06/30/2015 142.41 142.79 140.68 141.69 1,363,388
06/29/2015 144.37 144.89 141.76 141.84 1,620,075
06/26/2015 144.56 146.04 144.29 145.74 2,906,868
06/25/2015 146 146 144.0801 144.13 1,140,797
06/24/2015 145.25 146.1 144.69 145.52 1,583,309
06/23/2015 146.02 146.02 144.63 145.37 1,293,857
06/22/2015 145.7 146.0699 144.35 145.37 1,223,483
06/19/2015 145.59 146.29 145.02 145.09 1,468,965
06/18/2015 144.66 147.03 144.66 145.99 1,717,654
06/17/2015 143.52 144.79 142.88 144.5 1,394,980
06/16/2015 141.71 144.19 141.66 143.23 1,888,280
06/15/2015 140.74 142.5 140.18 142.02 1,414,316
06/12/2015 141.76 142.29 140.23 142.05 1,203,911
06/11/2015 141.68 142.67 141.12 142.25 1,425,012
06/10/2015 138.68 141.9 138.68 141.54 1,335,415
06/09/2015 138.34 139.435 137.83 138.68 1,284,196
06/08/2015 139.17 140 138.32 138.34 1,027,881
06/05/2015 138.5 139.62 137.58 139.22 873,755
06/04/2015 139.81 140.98 138.4301 138.98 1,590,356
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?