Historical Stock Prices

GD 
$136.14
*  
3.64
2.6%
Get GD Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading GD now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 135.89 138.88 135.03 136.14 4,483,525
06/23/2016 140.15 140.15 138.87 139.78 1,017,859
06/22/2016 139.78 140.39 138.61 138.79 1,359,968
06/21/2016 141.22 141.58 139.41 139.41 1,597,285
06/20/2016 140.42 141.56 139.97 140.92 1,897,386
06/17/2016 139.9 140.0865 138.0801 138.99 1,520,400
06/16/2016 139.54 140.65 138.43 139.76 943,704
06/15/2016 139.75 140.81 139.53 140.11 1,462,240
06/14/2016 138.99 139.46 138.3029 139.43 1,079,252
06/13/2016 141.2 141.616 139.03 139.11 1,388,236
06/10/2016 141.17 142.09 141.028 141.53 1,400,764
06/09/2016 141.19 142.13 141 141.98 1,347,258
06/08/2016 140.87 141.67 140.6 141.49 870,546
06/07/2016 140.75 141.81 140.56 141.06 1,827,114
06/06/2016 140.53 141.25 140.04 140.34 976,787
06/03/2016 140.01 140.87 138.76 140.23 2,602,400
06/02/2016 140.92 141.4699 139.99 140.13 2,087,039
06/01/2016 141.38 141.81 140.97 141.47 5,111,248
05/31/2016 143.54 143.91 141.54 141.87 1,687,433
05/27/2016 142.8 143.43 142.79 143.13 761,207
05/26/2016 142.95 143.28 142.47 142.83 951,435
05/25/2016 143.45 143.56 142.55 142.97 1,349,529
05/24/2016 142.75 143.36 142.72 142.96 1,975,627
05/23/2016 144.28 144.625 142.25 142.25 1,627,476
05/20/2016 144.48 144.94 143.72 144.62 1,192,121
05/19/2016 143.46 143.96 142.31 143.59 1,234,757
05/18/2016 144.31 145.92 143.41 144.31 1,154,389
05/17/2016 145.43 147.16 144.26 145 1,557,506
05/16/2016 144.06 145.8149 144 145.37 934,433
05/13/2016 144.87 145.68 144.17 144.37 991,235
05/12/2016 144.74 145.98 144.29 145.31 1,281,287
05/11/2016 145.74 146.31 144.7142 144.96 1,380,383
05/10/2016 143.74 145.8 143.595 145.71 1,564,991
05/09/2016 143.28 144.76 142.71 142.97 1,399,873
05/06/2016 141.99 143.67 141.7303 143.44 1,780,881
05/05/2016 141.66 142.605 141.01 142.2 1,429,049
05/04/2016 141.99 142.35 140.66 141.43 958,214
05/03/2016 141.14 142.82 140.07 142.34 1,288,867
05/02/2016 140.72 142.8 139.97 141.83 1,529,099
04/29/2016 140.1 140.83 139 140.52 1,893,673
04/28/2016 142.21 143.45 140.67 141.16 1,782,892
04/27/2016 139 144.15 138.6 143.61 2,888,131
04/26/2016 137.51 139 137.2355 138.71 1,468,734
04/25/2016 137.05 137.75 136.5 136.79 951,482
04/22/2016 138.03 138.43 136.44 137.9 1,140,928
04/21/2016 136.86 138.77 136.695 137.72 1,493,144
04/20/2016 136.74 139.04 136.6 136.71 1,639,002
04/19/2016 136.55 136.948 135.58 136.69 1,568,010
04/18/2016 134.62 136.51 134.34 136.29 1,283,500
04/15/2016 133.69 135.14 133.51 134.81 1,158,525
04/14/2016 134.12 134.44 132.9 133.57 1,159,867
04/13/2016 134.48 134.99 133.5 134.32 1,387,821
04/12/2016 131.94 133.85 131.82 133.55 826,841
04/11/2016 133.38 134.07 131.86 131.9 901,837
04/08/2016 132.42 133.8 132.29 132.91 1,120,784
04/07/2016 131.28 133 130.84 131.39 1,419,792
04/06/2016 129.79 131.85 129.55 131.72 1,455,082
04/05/2016 131.34 132.33 130.62 130.84 1,488,732
04/04/2016 132.29 133.065 131.52 131.69 1,555,301
04/01/2016 130.38 132.62 129.69 132.34 2,060,900
03/31/2016 131.57 131.82 130.42 131.37 1,820,296
03/30/2016 132.13 132.3999 131.24 131.73 1,400,252
03/29/2016 130.79 132.1955 130.06 131.86 1,633,783
03/28/2016 129.5 131.11 128.99 130.82 1,786,060
03/24/2016 132.4 132.4 127.74 129.08 3,344,361
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?