Sanofi Historical Stock Prices

GCVRZ 
$0.75
*  
0.0199
2.58%
Get GCVRZ Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading GCVRZ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  0.78  0.7899  0.735  0.75 262,883
12/24/2014 0.78 0.7899 0.735 0.75 262,883
12/23/2014 0.8099 0.8099 0.74 0.7699 228,490
12/22/2014 0.72 0.76 0.7101 0.7416 241,881
12/19/2014 0.78 0.8 0.77 0.7701 131,389
12/18/2014 0.79 0.8297 0.7601 0.78 98,241
12/17/2014 0.76 0.83 0.76 0.82 243,587
12/16/2014 0.705 0.82 0.705 0.8 629,876
12/15/2014 0.74 0.75 0.7 0.75 930,747
12/12/2014 0.75 0.77 0.7 0.75 499,223
12/11/2014 0.77 0.775 0.75 0.75 362,266
12/10/2014 0.771 0.7955 0.76 0.77 168,186
12/09/2014 0.787 0.791 0.76 0.77 570,851
12/08/2014 0.81 0.8199 0.7805 0.804 777,990
12/05/2014 0.82 0.8315 0.8 0.801 1,057,336
12/04/2014 0.82 0.83 0.8 0.83 310,111
12/03/2014 0.83 0.8347 0.82 0.83 674,275
12/02/2014 0.86 0.86 0.8 0.85 640,159
12/01/2014 0.85 0.86 0.835 0.86 727,784
11/28/2014 0.87 0.879 0.85 0.85 439,963
11/26/2014 0.855 0.88 0.85 0.87 723,947
11/25/2014 0.84 0.865 0.8302 0.8499 1,309,800
11/24/2014 0.86 0.8699 0.831 0.8491 436,595
11/21/2014 0.88 0.889 0.85 0.875 919,792
11/20/2014 0.87 0.9088 0.85 0.88 1,829,713
11/19/2014 0.88 0.88 0.81 0.86 1,607,849
11/18/2014 0.85 0.91 0.84 0.87 1,469,939
11/17/2014 1.03 1.06 0.81 0.9001 18,294,120
11/14/2014 0.521 0.5299 0.5001 0.515 343,250
11/13/2014 0.545 0.545 0.5121 0.52 637,489
11/12/2014 0.55 0.56 0.52 0.5454 286,931
11/11/2014 0.5525 0.57 0.5331 0.56 489,873
11/10/2014 0.58 0.6 0.562 0.58 176,356
11/07/2014 0.5801 0.5999 0.542 0.5929 98,307
11/06/2014 0.59 0.6 0.5606 0.58 109,334
11/05/2014 0.59 0.6 0.56 0.56 4,757,385
11/04/2014 0.63 0.63 0.58 0.59 270,650
11/03/2014 0.62 0.6388 0.58 0.62 1,072,337
10/31/2014 0.61 0.61 0.58 0.61 547,288
10/30/2014 0.59 0.6 0.5511 0.59 831,058
10/29/2014 0.6 0.609 0.51 0.6 720,393
10/28/2014 0.62 0.62 0.5 0.61 1,680,264
10/27/2014 0.63 0.63 0.59 0.615 269,856
10/24/2014 0.6 0.62 0.59 0.615 286,574
10/23/2014 0.62 0.65 0.595 0.6 452,610
10/22/2014 0.63 0.6496 0.6098 0.63 347,173
10/21/2014 0.6 0.6498 0.58 0.63 395,920
10/20/2014 0.65 0.65 0.58 0.6299 355,457
10/17/2014 0.58 0.65 0.565 0.6304 778,771
10/16/2014 0.54 0.6001 0.5062 0.6 939,302
10/15/2014 0.5017 0.55 0.5 0.5074 1,366,249
10/14/2014 0.5016 0.54 0.5 0.54 472,226
10/13/2014 0.5098 0.525 0.5 0.5051 350,709
10/10/2014 0.5 0.52 0.5 0.5098 734,377
10/09/2014 0.501 0.52 0.48 0.505 153,933
10/08/2014 0.5018 0.52 0.4905 0.51 154,578
10/07/2014 0.4805 0.5398 0.4501 0.5199 345,582
10/06/2014 0.51 0.52 0.5 0.5195 256,506
10/03/2014 0.5 0.54 0.4611 0.5003 714,429
10/02/2014 0.4817 0.5 0.4761 0.5 113,919
10/01/2014 0.47 0.5 0.47 0.5 427,429
09/30/2014 0.48 0.498 0.45 0.465 395,015
09/29/2014 0.475 0.498 0.4587 0.49 364,970
09/26/2014 0.4558 0.499 0.4558 0.4797 454,353
09/25/2014 0.48 0.48 0.4422 0.475 208,959
09/24/2014 0.4736 0.4949 0.47 0.4769 165,212
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?