Sanofi Historical Stock Prices

GCVRZ 
$0.465
*  
0.025
5.1%
Get GCVRZ Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading GCVRZ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  0.48  0.498  0.45  0.465 395,015
09/30/2014 0.48 0.498 0.45 0.465 395,015
09/29/2014 0.475 0.498 0.4587 0.49 364,970
09/26/2014 0.4558 0.499 0.4558 0.4797 454,353
09/25/2014 0.48 0.48 0.4422 0.475 208,959
09/24/2014 0.4736 0.4949 0.47 0.4769 165,212
09/23/2014 0.4816 0.5 0.4725 0.4799 259,454
09/22/2014 0.48 0.4899 0.4726 0.48 7,541
09/19/2014 0.4816 0.5 0.47 0.48 72,253
09/18/2014 0.48 0.5 0.4716 0.4798 71,447
09/17/2014 0.4826 0.4949 0.47 0.48 123,650
09/16/2014 0.4856 0.4932 0.475 0.49 121,480
09/15/2014 0.5 0.5097 0.485 0.49 141,874
09/12/2014 0.5 0.5099 0.49 0.495 141,472
09/11/2014 0.4862 0.51 0.4775 0.5 5,247,969
09/10/2014 0.4865 0.5 0.4808 0.4875 24,207
09/09/2014 0.499 0.499 0.485 0.4851 354,697
09/08/2014 0.49 0.5 0.4843 0.499 195,783
09/05/2014 0.484 0.51 0.484 0.495 105,714
09/04/2014 0.5 0.5006 0.48 0.4925 2,529,127
09/03/2014 0.4821 0.4993 0.482 0.485 337,839
09/02/2014 0.4829 0.5 0.4805 0.485 61,631
08/29/2014 0.48 0.5 0.48 0.49 73,571
08/28/2014 0.49 0.5 0.4825 0.485 33,454
08/27/2014 0.4826 0.5 0.4822 0.49 107,869
08/26/2014 0.5004 0.5004 0.4821 0.485 184,746
08/25/2014 0.491 0.5 0.4799 0.485 146,895
08/22/2014 0.494 0.5097 0.4818 0.485 133,978
08/21/2014 0.5 0.5 0.48 0.4828 114,707
08/20/2014 0.52 0.52 0.49 0.5 102,137
08/19/2014 0.5 0.5195 0.48 0.4997 201,571
08/18/2014 0.5 0.5 0.4701 0.491 35,171
08/15/2014 0.47 0.5 0.47 0.5 77,056
08/14/2014 0.472 0.51 0.472 0.5 38,740
08/13/2014 0.4812 0.5009 0.48 0.48 67,135
08/12/2014 0.5 0.5095 0.485 0.495 74,476
08/11/2014 0.465 0.5111 0.465 0.5111 325,486
08/08/2014 0.49 0.51 0.4616 0.4998 1,157,573
08/07/2014 0.49 0.4992 0.4751 0.4971 429,836
08/06/2014 0.46 0.4971 0.46 0.4971 300,064
08/05/2014 0.4605 0.5 0.4605 0.48 1,321,964
08/04/2014 0.45 0.5 0.45 0.46 561,731
08/01/2014 0.4517 0.49 0.45 0.4506 178,713
07/31/2014 0.47 0.48 0.4 0.45 474,926
07/30/2014 0.4753 0.48 0.4707 0.4775 81,186
07/29/2014 0.4797 0.48 0.4707 0.4765 75,271
07/28/2014 0.47 0.4889 0.47 0.479 39,111
07/25/2014 0.46 0.489 0.46 0.482 43,217
07/24/2014 0.48 0.489 0.4795 0.4825 30,124
07/23/2014 0.48 0.489 0.4768 0.485 232,116
07/22/2014 0.48 0.485 0.48 0.483 58,813
07/21/2014 0.48 0.489 0.477 0.4821 226,807
07/18/2014 0.48 0.489 0.48 0.4821 93,280
07/17/2014 0.482 0.494 0.482 0.482 86,551
07/16/2014 0.481 0.4898 0.4801 0.481 131,160
07/15/2014 0.49 0.49 0.481 0.4831 42,370
07/14/2014 0.48 0.499 0.48 0.498 86,050
07/11/2014 0.48 0.495 0.48 0.485 103,794
07/10/2014 0.48 0.4997 0.48 0.485 69,842
07/09/2014 0.49 0.5 0.4751 0.49 274,928
07/08/2014 0.4816 0.4899 0.48 0.48 40,223
07/07/2014 0.4717 0.49 0.4717 0.4836 176,683
07/03/2014 0.48 0.5 0.47 0.48 41,380
07/02/2014 0.4816 0.5 0.48 0.48 151,590
07/01/2014 0.495 0.5 0.48 0.4901 668,759
06/30/2014 0.4812 0.5 0.475 0.5 985,282
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?