Sanofi Historical Stock Prices

GCVRZ 
$0.755
*  
unch
unch
Get GCVRZ Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading GCVRZ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  0.7402  0.755  0.7401  0.755 92,940
01/28/2015 0.7402 0.755 0.7401 0.755 92,940
01/27/2015 0.75 0.755 0.745 0.755 34,916
01/26/2015 0.73 0.755 0.73 0.755 72,533
01/23/2015 0.76 0.76 0.7323 0.755 282,713
01/22/2015 0.7712 0.78 0.7602 0.765 62,876
01/21/2015 0.78 0.78 0.7506 0.78 115,916
01/20/2015 0.7997 0.7999 0.76 0.78 175,751
01/16/2015 0.7601 0.8 0.7601 0.8 170,671
01/15/2015 0.7517 0.79 0.7517 0.79 75,379
01/14/2015 0.782 0.79 0.7607 0.77 52,573
01/13/2015 0.7817 0.8 0.7802 0.79 64,812
01/12/2015 0.805 0.805 0.7801 0.7999 110,926
01/09/2015 0.8099 0.8099 0.79 0.7997 233,572
01/08/2015 0.7816 0.8095 0.7801 0.8 173,402
01/07/2015 0.75 0.81 0.75 0.81 522,542
01/06/2015 0.7517 0.78 0.7201 0.78 961,584
01/05/2015 0.7618 0.78 0.75 0.78 170,133
01/02/2015 0.7999 0.8095 0.76 0.7867 474,675
12/31/2014 0.8 0.8099 0.77 0.79 267,180
12/30/2014 0.7312 0.8 0.7312 0.8 690,766
12/29/2014 0.75 0.76 0.73 0.73 398,722
12/26/2014 0.75 0.82 0.749 0.76 314,674
12/24/2014 0.78 0.7899 0.735 0.75 262,883
12/23/2014 0.8099 0.8099 0.74 0.7699 228,490
12/22/2014 0.72 0.76 0.7101 0.7416 241,881
12/19/2014 0.78 0.8 0.77 0.7701 131,389
12/18/2014 0.79 0.8297 0.7601 0.78 98,241
12/17/2014 0.76 0.83 0.76 0.82 243,587
12/16/2014 0.705 0.82 0.705 0.8 629,876
12/15/2014 0.74 0.75 0.7 0.75 930,747
12/12/2014 0.75 0.77 0.7 0.75 499,223
12/11/2014 0.77 0.775 0.75 0.75 362,266
12/10/2014 0.771 0.7955 0.76 0.77 168,186
12/09/2014 0.787 0.791 0.76 0.77 570,851
12/08/2014 0.81 0.8199 0.7805 0.804 777,990
12/05/2014 0.82 0.8315 0.8 0.801 1,057,336
12/04/2014 0.82 0.83 0.8 0.83 310,111
12/03/2014 0.83 0.8347 0.82 0.83 674,275
12/02/2014 0.86 0.86 0.8 0.85 640,159
12/01/2014 0.85 0.86 0.835 0.86 727,784
11/28/2014 0.87 0.879 0.85 0.85 439,963
11/26/2014 0.855 0.88 0.85 0.87 723,947
11/25/2014 0.84 0.865 0.8302 0.8499 1,309,800
11/24/2014 0.86 0.8699 0.831 0.8491 436,595
11/21/2014 0.88 0.889 0.85 0.875 919,792
11/20/2014 0.87 0.9088 0.85 0.88 1,829,713
11/19/2014 0.88 0.88 0.81 0.86 1,607,849
11/18/2014 0.85 0.91 0.84 0.87 1,469,939
11/17/2014 1.03 1.06 0.81 0.9001 18,294,120
11/14/2014 0.521 0.5299 0.5001 0.515 343,250
11/13/2014 0.545 0.545 0.5121 0.52 637,489
11/12/2014 0.55 0.56 0.52 0.5454 286,931
11/11/2014 0.5525 0.57 0.5331 0.56 489,873
11/10/2014 0.58 0.6 0.562 0.58 176,356
11/07/2014 0.5801 0.5999 0.542 0.5929 98,307
11/06/2014 0.59 0.6 0.5606 0.58 109,334
11/05/2014 0.59 0.6 0.56 0.56 4,757,385
11/04/2014 0.63 0.63 0.58 0.59 270,650
11/03/2014 0.62 0.6388 0.58 0.62 1,072,337
10/31/2014 0.61 0.61 0.58 0.61 547,288
10/30/2014 0.59 0.6 0.5511 0.59 831,058
10/29/2014 0.6 0.609 0.51 0.6 720,393
10/28/2014 0.62 0.62 0.5 0.61 1,680,264
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?