Sanofi Historical Stock Prices

GCVRZ 
$0.64
*  
0.01
1.54%
Get GCVRZ Alerts
*Delayed - data as of May 6, 2015 14:46 ET  -  Find a broker to begin trading GCVRZ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GCVRZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:46  0.65  0.67  0.64  0.64 1,831,968
05/05/2015 0.68 0.6848 0.63 0.65 27,989,340
05/04/2015 0.6716 0.6982 0.6471 0.6766 223,231
05/01/2015 0.7 0.7 0.65 0.6992 120,907
04/30/2015 0.6 0.71 0.59 0.71 1,025,064
04/29/2015 0.6615 0.698 0.64 0.6849 151,196
04/28/2015 0.7 0.7181 0.5781 0.69 740,920
04/27/2015 0.71 0.7294 0.661 0.69 329,178
04/24/2015 0.73 0.73 0.7094 0.7224 40,514
04/23/2015 0.7499 0.75 0.715 0.7299 141,460
04/22/2015 0.72 0.749 0.7 0.7485 284,708
04/21/2015 0.73 0.74 0.71 0.7249 64,031
04/20/2015 0.7386 0.74 0.7013 0.74 62,414
04/17/2015 0.74 0.74 0.7001 0.74 43,923
04/16/2015 0.6715 0.739 0.6715 0.735 128,082
04/15/2015 0.74 0.74 0.71 0.74 60,992
04/14/2015 0.72 0.75 0.7 0.743 96,723
04/13/2015 0.68 0.7419 0.68 0.7282 254,389
04/10/2015 0.72 0.74 0.71 0.7399 598,588
04/09/2015 0.6712 0.76 0.67 0.7343 888,391
04/08/2015 0.68 0.6945 0.66 0.6901 288,478
04/07/2015 0.689 0.689 0.655 0.68 132,166
04/06/2015 0.67 0.6898 0.64 0.689 412,265
04/02/2015 0.66 0.68 0.645 0.678 406,040
04/01/2015 0.67 0.6795 0.66 0.678 469,705
03/31/2015 0.665 0.68 0.66 0.678 305,137
03/30/2015 0.66 0.678 0.65 0.665 4,134,630
03/27/2015 0.61 0.675 0.61 0.6695 644,772
03/26/2015 0.62 0.6395 0.5512 0.6395 641,701
03/25/2015 0.6121 0.6199 0.55 0.6015 363,844
03/24/2015 0.625 0.64 0.6059 0.625 172,483
03/23/2015 0.63 0.64 0.6215 0.6355 251,503
03/20/2015 0.6321 0.65 0.6213 0.65 87,477
03/19/2015 0.636 0.65 0.62 0.65 71,453
03/18/2015 0.642 0.67 0.625 0.65 227,315
03/17/2015 0.635 0.6699 0.6331 0.65 333,534
03/16/2015 0.66 0.67 0.6216 0.66 142,692
03/13/2015 0.6316 0.6785 0.6316 0.6749 141,036
03/12/2015 0.67 0.67 0.63 0.63 1,222,892
03/11/2015 0.66 0.6826 0.64 0.675 277,922
03/10/2015 0.67 0.675 0.6414 0.668 374,622
03/09/2015 0.684 0.6895 0.6413 0.67 110,933
03/06/2015 0.69 0.69 0.6301 0.685 390,677
03/05/2015 0.65 0.6799 0.6302 0.67 77,730
03/04/2015 0.67 0.68 0.63 0.66 420,112
03/03/2015 0.62 0.68 0.62 0.68 391,178
03/02/2015 0.68 0.68 0.62 0.65 133,693
02/27/2015 0.67 0.68 0.63 0.68 170,650
02/26/2015 0.64 0.6829 0.61 0.66 1,333,456
02/25/2015 0.62 0.64 0.61 0.635 339,333
02/24/2015 0.62 0.65 0.59 0.63 467,600
02/23/2015 0.615 0.63 0.59 0.63 263,555
02/20/2015 0.61 0.635 0.61 0.62 265,558
02/19/2015 0.63 0.63 0.61 0.6112 206,884
02/18/2015 0.61 0.649 0.61 0.63 317,640
02/17/2015 0.62 0.64 0.61 0.61 328,794
02/13/2015 0.64 0.65 0.6 0.64 442,152
02/12/2015 0.641 0.67 0.6148 0.65 366,388
02/11/2015 0.6406 0.68 0.6301 0.65 228,096
02/10/2015 0.64 0.68 0.63 0.665 523,386
02/09/2015 0.65 0.65 0.607 0.64 836,417
02/06/2015 0.7064 0.74 0.5701 0.65 1,474,560
02/05/2015 0.75 0.7699 0.653 0.72 9,720,044
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?