Sanofi Historical Stock Prices

GCVRZ 
$0.489
*  
0.004
0.82%
Get GCVRZ Alerts
*Delayed - data as of Jul. 24, 2014 14:03 ET  -  Find a broker to begin trading GCVRZ now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GCVRZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
14:03  0.48  0.489  0.4795  0.489 29,460
07/23/2014 0.48 0.489 0.4768 0.485 232,116
07/22/2014 0.48 0.485 0.48 0.483 58,813
07/21/2014 0.48 0.489 0.477 0.4821 226,807
07/18/2014 0.48 0.489 0.48 0.4821 93,280
07/17/2014 0.482 0.494 0.482 0.482 86,551
07/16/2014 0.481 0.4898 0.4801 0.481 131,160
07/15/2014 0.49 0.49 0.481 0.4831 42,370
07/14/2014 0.48 0.499 0.48 0.498 86,050
07/11/2014 0.48 0.495 0.48 0.485 103,794
07/10/2014 0.48 0.4997 0.48 0.485 69,842
07/09/2014 0.49 0.5 0.4751 0.49 274,928
07/08/2014 0.4816 0.4899 0.48 0.48 40,223
07/07/2014 0.4717 0.49 0.4717 0.4836 176,683
07/03/2014 0.48 0.5 0.47 0.48 41,380
07/02/2014 0.4816 0.5 0.48 0.48 151,590
07/01/2014 0.495 0.5 0.48 0.4901 668,759
06/30/2014 0.4812 0.5 0.475 0.5 985,282
06/27/2014 0.48 0.5 0.48 0.4901 695,700
06/26/2014 0.48 0.4997 0.47 0.4863 365,119
06/25/2014 0.461 0.5 0.461 0.48 168,742
06/24/2014 0.48 0.499 0.46 0.4701 111,191
06/23/2014 0.4805 0.4865 0.48 0.4864 76,668
06/20/2014 0.4838 0.5 0.48 0.4875 80,009
06/19/2014 0.4905 0.52 0.4799 0.485 174,443
06/18/2014 0.4905 0.519 0.49 0.4921 387,979
06/17/2014 0.5 0.5101 0.49 0.4999 1,190,830
06/16/2014 0.509 0.51 0.49 0.5 1,682,685
06/13/2014 0.5 0.52 0.5 0.505 156,186
06/12/2014 0.5017 0.52 0.5 0.501 68,805
06/11/2014 0.5 0.52 0.5 0.5199 42,611
06/10/2014 0.485 0.53 0.485 0.52 1,551,765
06/09/2014 0.485 0.5149 0.485 0.485 86,477
06/06/2014 0.53 0.53 0.47 0.47 482,579
06/05/2014 0.5 0.52 0.5 0.5 98,329
06/04/2014 0.501 0.53 0.5 0.52 41,314
06/03/2014 0.52 0.53 0.5 0.5 1,471,167
06/02/2014 0.53 0.53 0.5 0.525 385,558
05/30/2014 0.51 0.58 0.51 0.52 1,792,540
05/29/2014 0.49 0.49 0.4606 0.4705 148,208
05/28/2014 0.482 0.51 0.475 0.48 378,853
05/27/2014 0.4705 0.51 0.4705 0.5 521,545
05/23/2014 0.4815 0.51 0.4805 0.5 170,304
05/22/2014 0.51 0.51 0.4736 0.495 144,077
05/21/2014 0.51 0.51 0.49 0.51 281,032
05/20/2014 0.49 0.51 0.49 0.51 72,544
05/19/2014 0.4999 0.51 0.49 0.49 214,658
05/16/2014 0.49 0.51 0.48 0.4999 298,812
05/15/2014 0.51 0.51 0.49 0.5 274,829
05/14/2014 0.48 0.53 0.48 0.5099 785,405
05/13/2014 0.47 0.49 0.47 0.48 283,310
05/12/2014 0.5 0.5 0.41 0.48 468,771
05/09/2014 0.48 0.495 0.473 0.49 50,160
05/08/2014 0.46 0.4993 0.46 0.485 77,572
05/07/2014 0.452 0.499 0.45 0.45 89,430
05/06/2014 0.46 0.4993 0.46 0.48 130,381
05/05/2014 0.45 0.49 0.45 0.4703 52,007
05/02/2014 0.48 0.48 0.45 0.46 246,149
05/01/2014 0.4993 0.4993 0.48 0.481 164,234
04/30/2014 0.38 0.5 0.38 0.48 3,198,442
04/29/2014 0.45 0.45 0.37 0.4 4,033,241
04/28/2014 0.48 0.5 0.46 0.46 166,750
04/25/2014 0.4603 0.481 0.4603 0.465 232,345
04/24/2014 0.47 0.48 0.4601 0.4655 89,673
04/23/2014 0.46 0.5099 0.46 0.46 565,877
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?