NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Convertible and Income Securities Fund, Inc. (The) (GCV)

GCV 
$6.19
*  
0.01
0.16%
Get GCV Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading GCV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GCV

Gabelli Convertible and Income Securities Fund, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.21  100
13:26:48 $ 6.19   100
13:26:45 $ 6.19  100
13:24:52 $ 6.20   100
13:24:52 $ 6.20  100
13:24:52 $ 6.20   100
13:16:54 $ 6.201  100
13:11:42 $ 6.201   100
12:55:02 $ 6.201  100
12:44:27 $ 6.201   100
12:38:58 $ 6.2001  100
12:32:54 $ 6.201   100
12:22:02 $ 6.201  100
12:17:27 $ 6.20   250
12:17:17 $ 6.201  100
12:05:12 $ 6.201   100
12:05:01 $ 6.201  100
11:59:13 $ 6.2199   650
11:36:05 $ 6.23  559
11:31:32 $ 6.2001   100
11:25:45 $ 6.201  100
11:10:03 $ 6.229   209
11:10:03 $ 6.21  100
10:56:07 $ 6.2001   615