Home > Quotes > GCV > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Convertible and Income Securities Fund, Inc. (The) (GCV)

GCV 
$6.274
*  
0.064
  negative  
1.03%
Get GCV Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GCV
Gabelli Convertible and Income Securities Fund, Inc. (The)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 6.29  100
15:40:01  $ 6.274   100
15:40:01  $ 6.266  800
15:40:01  $ 6.26   100
13:29:52  $ 6.32  100
13:29:52  $ 6.32   100
12:41:25  $ 6.29  100
12:41:25  $ 6.2899   100
12:41:25  $ 6.2899  100
12:41:25  $ 6.2899   100
12:41:25  $ 6.2899  100
12:41:25  $ 6.2899   100
12:41:25  $ 6.2899  100
12:41:25  $ 6.2899   100
12:33:00  $ 6.274  400
12:30:22  $ 6.29   100
12:30:22  $ 6.29  100
11:45:25  $ 6.28   100
11:23:45  $ 6.26  100
11:23:45  $ 6.26   100
11:06:25  $ 6.32  100
09:56:22  $ 6.33   100