GCP Applied Technologies Inc. Competitors

GCP 
$27.75
*  
0.05
0.18%
Get GCP Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading GCP now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    GCP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

GCP Applied Technologies Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A. Schulman, Inc.
SHLM: NASDAQ-GS
$ 34.85 0.40 ▲ 266,892 $ 35
$ 33.70
$ 35
$ 19.58
NE 1,026,054
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 9.27 0.13 ▲ 92,587 $ 9.35
$ 8.99
$ 9.50
$ 6.21
10.91 203,959
AdvanSix Inc.
ASIX: NYSE
$ 20.47 0.81 ▲ 270,372 $ 20.67
$ 19.40
$ 20.67
$ 12
NE 623,987
Air Products and Chemicals, Inc.
APD: NYSE
$ 146.57 -0.76 ▼ 866,225 $ 147.50
$ 146.02
$ 157.84
$ 114.64
50.72 31,860,654
Albemarle Corporation
ALB: NYSE
$ 86.32 0.04 ▲ 1,332,584 $ 86.63
$ 85.60
$ 88.73
$ 45.78
44.96 9,708,928
Amyris, Inc.
AMRS: NASDAQ-GS
$ .8124 0.01 ▲ 1,436,617 $ .824
$ .771
$ 1.81
$ .313
NE 213,674
Balchem Corporation
BCPC: NASDAQ-GS
$ 84.11 3.85 ▲ 210,353 $ 84.42
$ 80
$ 84.42
$ 53.109
48.34 2,668,053
BioAmber Inc.
BIOA: NYSE
$ 5.29 -0.04 ▼ 68,383 $ 5.36
$ 5.21
$ 7.78
$ 2.86
NE 152,548
Braskem S.A.
BAK: NYSE
$ 19.28 0.45 ▲ 509,300 $ 19.52
$ 18.97
$ 19.52
$ 10.82
7.56 375,092
Cabot Corporation
CBT: NYSE
$ 51.12 0.12 ▲ 486,353 $ 51.41
$ 50.66
$ 53.88
$ 36.12
21.66 3,186,463
Calgon Carbon Corporation
CCC: NYSE
$ 17.95 0.05 ▲ 330,799 $ 18.025
$ 17.40
$ 18.25
$ 12.70
33.24 908,880
Celanese Corporation
CE: NYSE
$ 80.65 0.28 ▲ 926,292 $ 80.83
$ 79.78
$ 80.83
$ 55.07
26.79 11,548,999
Chemours Company (The)
CC: NYSE
$ 26.05 0.18 ▲ 2,562,067 $ 26.09
$ 25.35
$ 26.09
$ 3.06
32.16 4,736,776
Chemtura Corp.
CHMT: NYSE
$ 33 -0.05 ▼ 628,077 $ 33.10
$ 32.95
$ 33.35
$ 23.50
78.57 2,075,700
Codexis, Inc.
CDXS: NASDAQ-GS
$ 4.80 0.20 ▲ 73,169 $ 4.85
$ 4.55
$ 5.25
$ 2.93
NE 197,856
Delta Technology Holdings Limited
DELT: NASDAQ-CM
$ .89 -0.04 ▼ 86,566 $ .92
$ .86
$ 3.14
$ .4299
NE 8,561
Delta Technology Holdings Limited
DELTW: NASDAQ-CM
$ .11 unch n/a
n/a
$ .389
$ .021
NE 935
Dow Chemical Company (The)
DOW: NYSE
$ 56.22 0.16 ▲ 9,929,186 $ 56.24
$ 55.24
$ 57.10
$ 40.26
8.88 63,044,040
E.I. du Pont de Nemours and Company
DD: NYSE
$ 72.73 -0.16 ▼ 1,981,385 $ 72.80
$ 72.02
$ 75.72
$ 50.71
32.18 63,227,244
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 87 1.45 ▲ 2,667 $ 87.7326
$ 85.11
$ 93.85
$ 76.45
NE 60,900
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 102 unch n/a
n/a
$ 111
$ 93.20
NE 170,646
Eastman Chemical Company
EMN: NYSE
$ 75.41 0.28 ▲ 2,170,832 $ 76.04
$ 74.31
$ 78.79
$ 56.03
13.02 11,066,493
Flexible Solutions International Inc.
FSI: AMEX
$ 1.33 -0.04 ▼ 198,030 $ 1.38
$ 1.2553
$ 2.41
$ .75
8.87 15,231
Flotek Industries, Inc.
FTK: NYSE
$ 13.11 -0.47 ▼ 1,204,569 $ 13.60
$ 13.05
$ 16.93
$ 4.895
NE 743,389
FMC Corporation
FMC: NYSE
$ 56.64 -0.27 ▼ 1,219,201 $ 56.97
$ 55.79
$ 57.35
$ 32.24
NE 7,580,641