NASDAQ Last Sale (NLS) Intraday Trade History:
TEGNA Inc. (GCI)

GCI 
$12.65
*  
0.18
1.4%
Get GCI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GCI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GCI

TEGNA Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:38 $ 12.62  100
16:00:04 $ 12.63   100
15:59:59 $ 12.64  100
15:59:56 $ 12.64   100
15:59:54 $ 12.64  151
15:59:53 $ 12.64   100
15:59:53 $ 12.64  100
15:59:53 $ 12.64   100
15:59:49 $ 12.64  100
15:59:48 $ 12.64   100
15:59:48 $ 12.645  266
15:59:45 $ 12.64   200
15:59:45 $ 12.64  400
15:59:42 $ 12.645   300
15:59:42 $ 12.645  300
15:59:42 $ 12.64   100
15:59:41 $ 12.65  100
15:59:41 $ 12.64   400
15:59:41 $ 12.65  200
15:59:41 $ 12.64   100
15:59:41 $ 12.64  400
15:59:41 $ 12.65   100
15:59:41 $ 12.65  100
15:59:40 $ 12.645   100
15:59:37 $ 12.64  152
15:59:36 $ 12.64   400
15:59:35 $ 12.64  100
15:59:34 $ 12.64   100
15:59:34 $ 12.64  100
15:59:34 $ 12.64   100
15:59:34 $ 12.64  100
15:59:32 $ 12.645   100
15:59:32 $ 12.64  100
15:59:30 $ 12.65   100
15:59:30 $ 12.65  100
15:59:30 $ 12.65   200
15:59:30 $ 12.65  100
15:59:30 $ 12.65   200
15:59:30 $ 12.65  100
15:59:30 $ 12.65   200
15:59:29 $ 12.66  100
15:59:29 $ 12.665   100
15:59:29 $ 12.66  100
15:59:29 $ 12.665   100
15:59:29 $ 12.66  200
15:59:29 $ 12.66   200
15:59:29 $ 12.66  800
15:59:29 $ 12.66   100
15:59:29 $ 12.66  100
15:59:29 $ 12.66   100