NASDAQ Last Sale (NLS) Intraday Trade History:
Gannett Co., Inc. (GCI)

GCI 
$32.26
*  
0.02
0.06%
Get GCI Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading GCI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GCI

Gannett Co., Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:06 $ 32.27  400
16:04:06 $ 32.27   147
16:04:06 $ 32.27  147
16:04:06 $ 32.27   100
16:04:05 $ 32.27  100
16:04:05 $ 32.27   195
16:04:05 $ 32.27  179
16:04:05 $ 32.27   100
16:04:05 $ 32.27  100
16:04:05 $ 32.27   200
16:04:05 $ 32.27  100
16:04:05 $ 32.27   100
16:04:05 $ 32.27  205
16:01:59 $ 32.28   100
16:01:59 $ 32.28  100
15:59:54 $ 32.27   100
15:59:48 $ 32.265  100
15:59:47 $ 32.265   100
15:59:40 $ 32.265  100
15:59:39 $ 32.27   100
15:59:34 $ 32.27  200
15:59:31 $ 32.26   241
15:59:31 $ 32.2625  150
15:59:31 $ 32.26   147
15:59:31 $ 32.26  200
15:59:31 $ 32.265   150
15:59:31 $ 32.265  100
15:59:31 $ 32.265   162
15:59:30 $ 32.27  100
15:59:30 $ 32.27   152
15:59:30 $ 32.27  400
15:59:30 $ 32.27   600
15:59:30 $ 32.27  147
15:59:30 $ 32.27   101
15:59:30 $ 32.265  150
15:59:30 $ 32.27   100
15:59:30 $ 32.27  100
15:59:30 $ 32.27   100
15:59:30 $ 32.27  100
15:59:30 $ 32.27   100
15:59:30 $ 32.27  203
15:59:30 $ 32.265   162
15:59:21 $ 32.27  140
15:59:20 $ 32.275   100
15:59:18 $ 32.275  200
15:59:15 $ 32.28   100
15:59:12 $ 32.28  100
15:59:12 $ 32.28   100
15:59:12 $ 32.28  100
15:59:12 $ 32.28   100