Gannett Co., Inc. (GCI) Option Chain

GCI 
$31.93
*  
0.06
0.19%
Get GCI Alerts
*Delayed - data as of Dec. 22, 2014 10:45 ET  -  Find a broker to begin trading GCI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GCI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GCI Options:  Type:

Option Chain for Gannett Co., Inc. ( GCI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 2.45 0 0 GCI 29 Dec 20, 2014 0.10 0 165
Dec 20, 2014 1.91 0 0 GCI 30 Dec 20, 2014 0.25 0 234
Dec 20, 2014 0.89 0.47 0 0 GCI 31 Dec 20, 2014 1.00 0 193
Dec 20, 2014 0.05 0 523 GCI 32 Dec 20, 2014 1.21 0 0
Dec 20, 2014 0.03 -0.04 0 404 GCI 33 Dec 20, 2014 0.50 0 0
Dec 20, 2014 0.05 0 187 GCI 34 Dec 20, 2014 0
Dec 20, 2014 0.05 0 1 GCI 35 Dec 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.