TEGNA Inc. Historical Stock Prices

GCI 
$12.58
*  
0.53
4.4%
Get GCI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading GCI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GCI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.02  12.60  11.98  12.58 1,440,654
08/28/2015 11.99 12.6 11.98 12.58 1,446,596
08/27/2015 12.5 12.76 11.84 12.05 1,498,841
08/26/2015 12.36 12.6 12.04 12.4 1,277,043
08/25/2015 12.6 12.68 12.09 12.1 1,118,332
08/24/2015 12.04 12.78 11.85 12.32 1,413,587
08/21/2015 12.73 13.19 12.54 12.78 1,584,091
08/20/2015 13.03 13.05 12.59 12.76 924,461
08/19/2015 13.4 13.46 12.82 13.18 941,139
08/18/2015 13.45 13.62 13.18 13.5 1,004,213
08/17/2015 13.03 13.665 13 13.51 1,800,238
08/14/2015 13.42 13.42 12.82 13.04 1,260,868
08/13/2015 13.27 13.75 13.06 13.48 1,421,368
08/12/2015 12.8 13.6 12.18 13.26 1,964,415
08/11/2015 12.9 12.96 12.44 12.9 1,966,007
08/10/2015 12.95 13.17 12.73 12.97 1,280,560
08/07/2015 11.96 12.84 11.96 12.81 919,180
08/06/2015 12.07 12.08 11.73 11.99 1,771,708
08/05/2015 12.32 12.52 12.03 12.08 1,548,398
08/04/2015 12.79 13.06 12.15 12.31 1,407,138
08/03/2015 12.84 13.13 12.11 12.54 2,712,745
07/31/2015 12.95 13.15 12.545 12.65 3,431,213
07/30/2015 13.14 13.36 12.625 12.83 2,891,632
07/29/2015 12.85 13.81 12.8 13.35 2,375,846
07/28/2015 13.75 13.78 13.17 13.31 1,954,272
07/27/2015 13.56 13.99 13.52 13.63 2,343,523
07/24/2015 13.28 14.18 13.02 13.64 2,886,294
07/23/2015 12.92 13.3355 12.55 13.05 2,362,626
07/22/2015 13.34 13.76 12.715 12.79 2,478,611
07/21/2015 13.92 14.08 13.21 13.31 2,642,219
07/20/2015 13.94 14.24 13.9 14.17 2,560,715
07/17/2015 13.72 13.99 13.6426 13.92 1,595,864
07/16/2015 13.25 13.9 13.24 13.73 2,011,403
07/15/2015 13.2 13.43 13.09 13.21 2,393,896
07/14/2015 13.45 13.5 12.76 13.2 3,671,276
07/13/2015 13.46 14.03 13.02 13.69 3,148,217
07/10/2015 12.56 13.53 12.3315 13.37 3,179,963
07/09/2015 11.36 12.46 11.13 12.06 4,472,831
07/08/2015 11.35 11.425 10.84 11.3 4,891,882
07/07/2015 11.545 11.94 11.35 11.44 6,479,857
07/06/2015 11.64 12.12 10.75 11.78 6,580,505
07/02/2015 13.13 13.18 11.86 12.4 4,234,123
07/01/2015 13.89 13.97 13.13 13.32 2,666,249
06/30/2015 14.02 14.13 13.42 13.99 5,882,273
06/29/2015 14.37 14.75 13.72 14.13 8,918,403
06/26/2015 13.95 15.05 13.35 14.9 13,419,900
06/25/2015 13.93 14.69 13.5 13.95 318,471
06/24/2015 14.06 14.3 14.06 14.3 55,062
06/23/2015 14 14.25 13.75 14.25 61,386
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?