Historical Stock Prices

GCH 
$10.13
*  
0.16
1.6%
Get GCH Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GCH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 10.1 10.18 10.1 10.13 9,235
12/24/2014 9.96 10.02 9.96 9.97 27,330
12/23/2014 10.12 10.12 10 10 19,852
12/22/2014 10.07 10.24 10.07 10.18 34,230
12/19/2014 10.05 10.13 10.05 10.09 13,337
12/18/2014 10.17 10.17 10.02 10.04 16,651
12/17/2014 9.98 10.14 9.95 10.13 15,152
12/16/2014 9.91 10.06 9.91 9.97 7,829
12/15/2014 10.05 10.082 9.93 10.0099 40,939
12/12/2014 10.037 10.0599 10 10.02 6,290
12/11/2014 10.178 10.22 10.1 10.11 12,970
12/10/2014 10.09 10.2 10.07 10.09 17,431
12/09/2014 10.03 10.136 9.98 10.1 33,923
12/08/2014 10.56 10.57 10.4 10.43 12,828
12/05/2014 10.57 10.59 10.48 10.59 17,244
12/04/2014 10.5 10.64 10.47 10.56 44,183
12/03/2014 10.52 10.57 10.44 10.44 31,418
12/02/2014 10.52 10.66 10.4 10.584 25,644
12/01/2014 10.8 10.8 10.52 10.52 18,807
11/28/2014 10.78 10.89 10.7101 10.89 12,368
11/26/2014 10.74 10.7999 10.7 10.75 37,810
11/25/2014 10.59 10.64 10.55 10.55 17,531
11/24/2014 10.61 10.6543 10.5501 10.6 34,305
11/21/2014 10.54 10.69 10.54 10.61 102,922
11/20/2014 10.3 10.34 10.29 10.34 20,704
11/19/2014 10.34 10.3601 10.285 10.35 36,426
11/18/2014 10.35 10.4179 10.34 10.37 34,764
11/17/2014 10.44 10.46 10.35 10.44 52,237
11/14/2014 10.52 10.6 10.51 10.52 21,400
11/13/2014 10.5 10.51 10.4701 10.4701 3,660
11/12/2014 10.45 10.46 10.4349 10.46 5,891
11/11/2014 10.42 10.45 10.41 10.44 34,358
11/10/2014 10.36 10.45 10.35 10.4432 19,731
11/07/2014 10.35 10.395 10.35 10.38 6,860
11/06/2014 10.41 10.42 10.39 10.4 8,839
11/05/2014 10.44 10.45 10.41 10.45 28,278
11/04/2014 10.49 10.55 10.49 10.5301 15,269
11/03/2014 10.52 10.54 10.48 10.5 7,902
10/31/2014 10.57 10.6 10.53 10.59 22,077
10/30/2014 10.42 10.5197 10.42 10.47 3,995
10/29/2014 10.55 10.57 10.43 10.46 13,591
10/28/2014 10.45 10.51 10.45 10.48 9,918
10/27/2014 10.29 10.35 10.241 10.35 19,673
10/24/2014 10.4 10.4 10.36 10.36 7,737
10/23/2014 10.36 10.41 10.35 10.38 8,227
10/22/2014 10.33 10.36 10.26 10.3 9,250
10/21/2014 10.32 10.33 10.18 10.28 34,218
10/20/2014 10.2 10.32 10.19 10.261 20,937
10/17/2014 10.2 10.2801 10.19 10.19 4,150
10/16/2014 9.95 10.2499 9.95 10.14 9,723
10/15/2014 10.07 10.13 10 10.11 21,412
10/14/2014 10.33 10.35 10.24 10.24 11,582
10/13/2014 10.29 10.34 10.27 10.31 38,295
10/10/2014 10.29 10.3 10.22 10.22 6,379
10/09/2014 10.44 10.47 10.35 10.35 31,490
10/08/2014 10.39 10.49 10.39 10.46 23,352
10/07/2014 10.39 10.42 10.3715 10.41 11,967
10/06/2014 10.44 10.5 10.41 10.46 19,869
10/03/2014 10.32 10.3568 10.3033 10.32 16,468
10/02/2014 10.23 10.31 10.08 10.22 20,979
10/01/2014 10.49 10.49 10.1901 10.25 22,786
09/30/2014 10.35 10.37 10.31 10.37 3,598
09/29/2014 10.49 10.49 10.41 10.42 13,163
09/26/2014 10.6 10.64 10.53 10.6099 18,311
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?