Historical Stock Prices

GCH 
$10.99
*  
0.07
0.64%
Get GCH Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GCH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 10.95 10.99 10.95 10.99 28,997
08/28/2014 10.95 10.95 10.91 10.92 4,557
08/27/2014 11.01 11.06 10.99 11.0475 39,864
08/26/2014 11.01 11.02 11 11.01 8,852
08/25/2014 11.07 11.08 10.99 11.02 29,004
08/22/2014 11 11.055 10.985 11.02 30,026
08/21/2014 11.04 11.055 10.98 10.98 11,760
08/20/2014 10.9901 11.08 10.99 11.0464 32,815
08/19/2014 10.98 11.02 10.97 11.003 38,989
08/18/2014 10.9 11 10.891 10.95 13,380
08/15/2014 10.93 10.99 10.85 10.87 28,371
08/14/2014 10.83 10.95 10.83 10.93 33,719
08/13/2014 10.892 10.92 10.85 10.85 8,959
08/12/2014 10.73 10.798 10.73 10.7801 4,588
08/11/2014 10.74 10.83 10.74 10.8101 5,075
08/08/2014 10.69 10.72 10.65 10.72 16,484
08/07/2014 10.72 10.76 10.6 10.62 20,316
08/06/2014 10.72 10.7399 10.6801 10.73 6,035
08/05/2014 10.76 10.77 10.7 10.742 36,920
08/04/2014 10.8 10.8099 10.7401 10.8099 33,070
08/01/2014 10.79 10.7999 10.72 10.73 7,030
07/31/2014 10.82 10.86 10.72 10.75 24,624
07/30/2014 10.91 10.94 10.74 10.82 7,617
07/29/2014 10.9 10.95 10.9 10.9 36,023
07/28/2014 10.87 10.93 10.86 10.92 22,201
07/25/2014 10.7616 10.8099 10.72 10.8099 716
07/24/2014 10.8 10.84 10.73 10.77 30,057
07/23/2014 10.747 10.8 10.72 10.74 13,433
07/22/2014 10.63 10.74 10.6199 10.68 41,587
07/21/2014 10.53 10.5632 10.5 10.5632 10,101
07/18/2014 10.5832 10.5832 10.51 10.56 24,934
07/17/2014 10.54 10.55 10.5 10.51 38,605
07/16/2014 10.56 10.6 10.56 10.57 17,000
07/15/2014 10.55 10.55 10.54 10.55 13,137
07/14/2014 10.63 10.63 10.56 10.56 18,838
07/11/2014 10.47 10.56 10.47 10.56 23,202
07/10/2014 10.44 10.54 10.415 10.51 38,015
07/09/2014 10.55 10.5501 10.475 10.54 68,554
07/08/2014 10.55 10.61 10.55 10.59 36,419
07/07/2014 10.5 10.63 10.5 10.63 34,836
07/03/2014 10.617 10.65 10.58 10.62 26,125
07/02/2014 10.56 10.58 10.54 10.58 31,658
07/01/2014 10.47 10.48 10.46 10.47 20,605
06/30/2014 10.38 10.45 10.35 10.45 55,641
06/27/2014 10.34 10.38 10.31 10.37 59,486
06/26/2014 10.36 10.38 10.36 10.37 1,088
06/25/2014 10.245 10.3099 10.24 10.27 26,856
06/24/2014 10.31 10.31 10.22 10.24 4,297
06/23/2014 10.34 10.34 10.24 10.28 11,048
06/20/2014 10.3763 10.4 10.3667 10.39 19,546
06/19/2014 10.41 10.43 10.38 10.43 20,919
06/18/2014 10.38 10.44 10.32 10.43 39,995
06/17/2014 10.37 10.41 10.37 10.382 8,104
06/16/2014 10.41 10.43 10.39 10.41 3,579
06/13/2014 10.41 10.44 10.41 10.43 7,495
06/12/2014 10.38 10.42 10.36 10.36 15,502
06/11/2014 10.41 10.43 10.35 10.41 49,079
06/10/2014 10.39 10.42 10.36 10.42 20,750
06/09/2014 10.32 10.38 10.32 10.37 8,348
06/06/2014 10.35 10.35 10.32 10.35 10,353
06/05/2014 10.39 10.43 10.37 10.39 15,975
06/04/2014 10.34 10.36 10.34 10.351 3,181
06/03/2014 10.32 10.4 10.32 10.4 9,220
06/02/2014 10.28 10.35 10.27 10.34 54,208
05/30/2014 10.34 10.35 10.28 10.28 20,343
05/29/2014 10.27 10.29 10.25 10.29 14,838
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?