Historical Stock Prices

GCH 
$10.26
*  
0.0214
0.21%
Get GCH Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GCH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 10.27 10.29 10.26 10.26 34,479
02/26/2015 10.3 10.3 10.28 10.2814 1,081
02/25/2015 10.25 10.27 10.24 10.24 11,463
02/24/2015 10.2168 10.2701 10.19 10.27 7,673
02/23/2015 10.14 10.17 10.14 10.16 9,206
02/20/2015 10.11 10.19 10.11 10.1732 12,789
02/19/2015 10.2 10.2 10.15 10.1696 6,190
02/18/2015 10.19 10.21 10.18 10.1998 7,744
02/17/2015 10.17 10.2002 10.16 10.18 9,405
02/13/2015 10.19 10.23 10.17 10.21 8,943
02/12/2015 10.1 10.16 10.1 10.14 7,845
02/11/2015 10.05 10.08 10.04 10.07 12,255
02/10/2015 10.13 10.13 10.096 10.1101 1,455
02/09/2015 10.05 10.14 10.05 10.09 3,031
02/06/2015 10.13 10.14 10.12 10.13 1,872
02/05/2015 10.18 10.23 10.15 10.23 29,074
02/04/2015 10.3256 10.3299 10.23 10.25 12,924
02/03/2015 10.16 10.2899 10.16 10.23 12,332
02/02/2015 10.06 10.13 10.06 10.1 7,531
01/30/2015 10.12 10.12 10.0101 10.02 6,640
01/29/2015 10.21 10.25 10.15 10.22 4,378
01/28/2015 10.21 10.21 10.16 10.18 13,804
01/27/2015 10.19 10.19 10.15 10.19 2,321
01/26/2015 10.25 10.29 10.25 10.29 2,481
01/23/2015 10.23 10.33 10.2 10.31 66,387
01/22/2015 10.12 10.22 10.1 10.21 28,022
01/21/2015 10.04 10.13 10.04 10.13 22,626
01/20/2015 9.99 9.99 9.91 9.99 29,669
01/16/2015 9.98 10.0358 9.98 10.0358 20,690
01/15/2015 10.07 10.18 10.05 10.05 11,296
01/14/2015 9.95 10.01 9.95 10 16,411
01/13/2015 10.06 10.1 9.96 10.03 36,276
01/12/2015 10.04 10.04 9.94 9.945 12,099
01/09/2015 9.93 10 9.93 9.97 17,430
01/08/2015 9.92 9.9826 9.9 9.97 31,686
01/07/2015 9.94 9.98 9.86 9.94 69,410
01/06/2015 9.9 9.91 9.8 9.85 17,962
01/05/2015 10.01 10.01 9.92 9.95 11,286
01/02/2015 10.01 10.067 9.95 10.01 11,479
12/31/2014 9.89 9.95 9.84 9.93 29,781
12/30/2014 9.86 9.87 9.8 9.83 24,406
12/29/2014 10.03 10.04 9.91 9.96 22,969
12/26/2014 10.1 10.18 10.1 10.13 9,235
12/24/2014 9.96 10.02 9.96 9.97 27,330
12/23/2014 10.12 10.12 10 10 19,852
12/22/2014 10.07 10.24 10.07 10.18 34,230
12/19/2014 10.05 10.13 10.05 10.09 13,337
12/18/2014 10.17 10.17 10.02 10.04 16,651
12/17/2014 9.98 10.14 9.95 10.13 15,152
12/16/2014 9.91 10.06 9.91 9.97 7,829
12/15/2014 10.05 10.082 9.93 10.0099 40,939
12/12/2014 10.037 10.0599 10 10.02 6,290
12/11/2014 10.178 10.22 10.1 10.11 12,970
12/10/2014 10.09 10.2 10.07 10.09 17,431
12/09/2014 10.03 10.136 9.98 10.1 33,923
12/08/2014 10.56 10.57 10.4 10.43 12,828
12/05/2014 10.57 10.59 10.48 10.59 17,244
12/04/2014 10.5 10.64 10.47 10.56 44,183
12/03/2014 10.52 10.57 10.44 10.44 31,418
12/02/2014 10.52 10.66 10.4 10.584 25,644
12/01/2014 10.8 10.8 10.52 10.52 18,807
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?