Historical Stock Prices

GCFB 
$1.36
*  
0.14
9.33%
Get GCFB Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading GCFB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 1.4 1.45 1.36 1.36 4,756
07/24/2014 1.5 1.5 1.5 1.5 381
07/23/2014 1.48 1.48 1.48 1.48 00
07/22/2014 1.48 1.48 1.48 1.48 00
07/21/2014 1.48 1.48 1.48 1.48 100
07/18/2014 1.48 1.48 1.48 1.48 728
07/17/2014 1.44 1.46 1.44 1.46 482
07/16/2014 1.4 1.45 1.33 1.45 616
07/15/2014 1.33 1.33 1.33 1.33 523
07/14/2014 1.31 1.48 1.31 1.48 2,819
07/11/2014 1.4 1.4 1.3 1.4 6,453
07/10/2014 1.4 1.4 1.4 1.4 00
07/09/2014 1.4 1.4 1.4 1.4 00
07/08/2014 1.35 1.4 1.3 1.4 6,197
07/07/2014 1.41 1.41 1.31 1.31 9,603
07/03/2014 1.51 1.51 1.51 1.51 00
07/02/2014 1.51 1.51 1.51 1.51 00
07/01/2014 1.51 1.51 1.51 1.51 200
06/30/2014 1.54 1.54 1.51 1.51 1,610
06/27/2014 1.41 1.41 1.41 1.41 00
06/26/2014 1.4 1.41 1.4 1.41 1,407
06/25/2014 1.49 1.5 1.49 1.5 1,540
06/24/2014 1.45 1.45 1.45 1.45 3,361
06/23/2014 1.45 1.45 1.32 1.32 2,851
06/20/2014 1.49 1.49 1.33 1.45 9,860
06/19/2014 1.5 1.53 1.3 1.45 4,806
06/18/2014 1.6 1.6 1.6 1.6 1,036
06/17/2014 1.6 1.6 1.6 1.6 216
06/16/2014 1.5 1.5 1.5 1.5 00
06/13/2014 1.5 1.5 1.5 1.5 00
06/12/2014 1.4 1.5 1.31 1.5 2,178
06/11/2014 1.48 1.48 1.4 1.4 9,761
06/10/2014 1.51 1.51 1.5 1.5 2,007
06/09/2014 1.65 1.65 1.55 1.65 5,790
06/06/2014 1.65 1.65 1.65 1.65 1,150
06/05/2014 1.57 1.57 1.57 1.57 9,863
06/04/2014 1.57 1.57 1.57 1.57 280
06/03/2014 1.55 1.6 1.55 1.55 6,163
06/02/2014 1.6 1.6 1.6 1.6 2,789
05/30/2014 1.55 1.55 1.55 1.55 00
05/29/2014 1.55 1.55 1.55 1.55 3,566
05/28/2014 1.55 1.55 1.55 1.55 300
05/27/2014 1.58 1.58 1.52 1.54 1,500
05/23/2014 1.55 1.55 1.55 1.55 269
05/22/2014 1.52 1.6 1.52 1.6 299
05/21/2014 1.6 1.6 1.6 1.6 2,900
05/20/2014 1.51 1.51 1.51 1.51 883
05/19/2014 1.51 1.51 1.51 1.51 100
05/16/2014 1.53 1.54 1.5 1.5 5,422
05/15/2014 1.61 1.61 1.61 1.61 00
05/14/2014 1.6 1.61 1.6 1.61 1,077
05/13/2014 1.51 1.51 1.51 1.51 00
05/12/2014 1.51 1.51 1.51 1.51 00
05/09/2014 1.51 1.51 1.51 1.51 221
05/08/2014 1.6 1.6 1.6 1.6 200
05/07/2014 1.65 1.65 1.6 1.6 247
05/06/2014 1.65 1.65 1.65 1.65 785
05/05/2014 1.7 1.7 1.7 1.7 00
05/02/2014 1.7 1.7 1.7 1.7 00
05/01/2014 1.7 1.7 1.7 1.7 501
04/30/2014 1.74 1.74 1.7 1.7 1,185
04/29/2014 1.75 1.75 1.75 1.75 00
04/28/2014 1.75 1.75 1.75 1.75 828
04/25/2014 1.6 1.6 1.6 1.6 288
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?