GRANITE CTY FOOD&BRWY LTD Historical Stock Prices

GCFB 
$2.06
*  
unch
unch
Get GCFB Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GCFB now


Community Rating:
View:    GCFB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2015 TO 25-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  2.06 0
05/22/2015 2.06 2.06 2.06 2.06 00
05/21/2015 2.06 2.06 2.06 2.06 00
05/20/2015 2.06 2.06 2.06 2.06 00
05/19/2015 2.06 2.06 2.06 2.06 1,002
05/18/2015 2.15 2.15 2.15 2.15 833
05/15/2015 2.16 2.16 2.15 2.15 2,035
05/14/2015 2.16 2.16 2.16 2.16 00
05/13/2015 2.16 2.16 2.16 2.16 167
05/12/2015 2.19 2.2 2.19 2.2 1,202
05/11/2015 2.25 2.25 2.15 2.15 580
05/08/2015 2.25 2.25 2.247 2.25 1,651
05/07/2015 2.25 2.25 2.25 2.25 2,450
05/06/2015 2.15 2.25 2.15 2.25 2,928
05/05/2015 2.07 2.07 2.07 2.07 00
05/04/2015 2.17 2.17 2.07 2.07 942
05/01/2015 2.16 2.16 2.16 2.16 00
04/30/2015 2.16 2.16 2.16 2.16 00
04/29/2015 2.1 2.16 2.01 2.16 410
04/28/2015 2 2.2 2 2.19 4,618
04/27/2015 2 2 2 2 584
04/24/2015 2 2 2 2 00
04/23/2015 2 2 2 2 1,288
04/22/2015 2 2 2 2 210
04/21/2015 2 2 2 2 200
04/20/2015 2 2 2 2 00
04/17/2015 2 2 2 2 00
04/16/2015 2.05 2.05 2 2 940
04/15/2015 2 2 2 2 105
04/14/2015 2 2 2 2 929
04/13/2015 2 2 2 2 116
04/10/2015 2.14 2.14 2 2 850
04/09/2015 2.01 2.1 2 2 3,806
04/08/2015 2.11 2.11 2.01 2.01 910
04/07/2015 2.11 2.11 2.11 2.11 897
04/06/2015 2.11 2.11 2.11 2.11 00
04/02/2015 2.11 2.11 2.11 2.11 00
04/01/2015 2.24 2.24 2.11 2.11 1,500
03/31/2015 2.15 2.2 2.11 2.11 6,871
03/30/2015 2.12 2.14 2.12 2.14 2,169
03/27/2015 2.1 2.1 2.1 2.1 00
03/26/2015 2.1 2.1 2.1 2.1 00
03/25/2015 2.1 2.1 2.1 2.1 1,701
03/24/2015 2.1 2.1 2.1 2.1 205
03/23/2015 1.9 2.05 1.9 2.05 2,401
03/20/2015 2.01 2.01 2.01 2.01 287
03/19/2015 2.08 2.08 1.91 2 3,219
03/18/2015 2 2.14 2 2.14 5,300
03/17/2015 1.91 1.91 1.91 1.91 00
03/16/2015 2 2 1.91 1.91 1,900
03/13/2015 2.1 2.1 2.1 2.1 00
03/12/2015 2.03 2.1 1.9 2.1 1,141
03/11/2015 2.1 2.1 2.1 2.1 100
03/10/2015 1.92 2.03 1.91 2.03 7,617
03/09/2015 1.905 2.15 1.905 2.14 5,848
03/06/2015 2.01 2.01 2.01 2.01 841
03/05/2015 2 2.05 1.9 1.9 715
03/04/2015 2.03 2.03 2.03 2.03 1,671
03/03/2015 2.03 2.1 2 2.03 4,182
03/02/2015 2.02 2.03 1.92 2.03 869
02/27/2015 2.1 2.1 2.1 2.1 100
02/26/2015 2.2 2.24 2.2 2.2 9,150
02/25/2015 2 2 2 2 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?