GCBC

Historical Stock Prices

$25.81
*  
0.21
 negative 
0.82%
Get GCBC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 25.96 26 25.8001 25.81 1,193
04/16/2014 25.6 25.6 25.6 25.6 00
04/15/2014 25.6 25.6 25.6 25.6 00
04/14/2014 25.6 25.6 25.6 25.6 00
04/11/2014 25.6 25.6 25.6 25.6 00
04/10/2014 25.71 25.71 25.6 25.6 200
04/09/2014 25.61 25.61 25.61 25.61 200
04/08/2014 25.5 25.5 25.5 25.5 00
04/07/2014 25.5 25.5 25.5 25.5 141
04/04/2014 25.53 25.53 25.53 25.53 00
04/03/2014 25.5 25.53 25.5 25.53 539
04/02/2014 25.7 25.7 25.7 25.7 00
04/01/2014 25.7 25.7 25.7 25.7 00
03/31/2014 25.7 25.7 25.7 25.7 00
03/28/2014 25.7 25.7 25.41 25.7 403
03/27/2014 25.36 25.36 25.36 25.36 00
03/26/2014 25.36 25.36 25.36 25.36 00
03/25/2014 25.36 25.36 25.36 25.36 00
03/24/2014 25.36 25.36 25.36 25.36 00
03/21/2014 25.36 25.36 25.36 25.36 463
03/20/2014 26.64 26.64 26.64 26.64 00
03/19/2014 26.64 26.64 26.64 26.64 00
03/18/2014 26.64 26.64 26.64 26.64 00
03/17/2014 25.64 26.67 25.64 26.64 1,200
03/14/2014 25.5 25.6 25.5 25.6 2,383
03/13/2014 25.499 25.499 25.499 25.499 00
03/12/2014 25.499 25.499 25.499 25.499 00
03/11/2014 25.499 25.499 25.499 25.499 00
03/10/2014 25.5 25.5 25.49 25.499 1,649
03/07/2014 25.75 25.85 25.5 25.5 2,606
03/06/2014 25.31 25.31 25.31 25.31 340
03/05/2014 25.36 25.36 25.36 25.36 00
03/04/2014 28 28 25.36 25.36 350
03/03/2014 27.348 27.348 25.402 25.402 422
02/28/2014 25.45 27.35 25.45 27.35 2,561
02/27/2014 25.25 25.31 25.25 25.3 4,306
02/26/2014 25.5 25.6 25.5 25.6 2,442
02/25/2014 25.5 25.5 25.5 25.5 779
02/24/2014 27.1999 27.1999 25.5 26 5,564
02/21/2014 25.76 25.76 25.75 25.75 1,365
02/20/2014 26 26 26 26 00
02/19/2014 26 26 26 26 315
02/18/2014 25.75 25.87 25.75 25.87 1,250
02/14/2014 25.7 25.7 25.7 25.7 00
02/13/2014 25.7 25.7 25.7 25.7 00
02/12/2014 25.7 25.7 25.7 25.7 00
02/11/2014 25.7 25.7 25.7 25.7 184
02/10/2014 25.2 25.2 25.2 25.2 00
02/07/2014 24.97 26.05 24.97 25.2 978
02/06/2014 25.39 25.5 25 25 2,126
02/05/2014 25.7 26 25.24 25.24 2,183
02/04/2014 25.7 26.9 25.28 26.9 4,505
02/03/2014 25.37 27.4785 25.04 25.59 7,331
01/31/2014 25.3 25.3 25.3 25.3 00
01/30/2014 25.3 25.3 25.3 25.3 00
01/29/2014 25.3 25.3 25.3 25.3 00
01/28/2014 25.3 25.3 25.3 25.3 00
01/27/2014 25.3 25.3 25.3 25.3 281
01/24/2014 25.25 25.3 25.25 25.3 309
01/23/2014 26 26.84 25.52 25.52 974
01/22/2014 25.6 25.6 25.6 25.6 00
01/21/2014 25.47 25.6 25.47 25.6 2,365
01/17/2014 25.34 25.34 25.33 25.33 360
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?