NASDAQ Last Sale (NLS) Intraday Trade History:
GAIN Capital Holdings, Inc. (GCAP)

GCAP 
$9.75
*  
0.04
0.41%
Get GCAP Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GCAP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GCAP

GAIN Capital Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:27 $ 9.75  785
16:03:27 $ 9.75   100
16:03:19 $ 9.75  100
16:03:19 $ 9.745   100
16:03:16 $ 9.75  100
16:03:14 $ 9.74   100
16:03:14 $ 9.74  100
16:03:10 $ 9.74   100
16:03:10 $ 9.74  100
16:03:10 $ 9.74   100
16:03:10 $ 9.74  100
16:03:10 $ 9.74   100
15:59:55 $ 9.74  100
15:59:55 $ 9.74   100
15:59:52 $ 9.75  100
15:59:50 $ 9.75   100
15:59:49 $ 9.745  100
15:59:44 $ 9.75   100
15:59:37 $ 9.75  100
15:59:15 $ 9.75   100
15:58:18 $ 9.75  100
15:57:46 $ 9.745   100
15:57:19 $ 9.75  158
15:57:19 $ 9.75   100
15:57:19 $ 9.75  100
15:57:19 $ 9.749   300
15:57:19 $ 9.75  100
15:57:19 $ 9.745   100
15:55:03 $ 9.74  200
15:54:05 $ 9.745   100
15:51:00 $ 9.74  100
15:48:57 $ 9.74   100
15:47:34 $ 9.74  100
15:47:07 $ 9.74   100
15:46:47 $ 9.74  100
15:46:45 $ 9.75   100
15:46:20 $ 9.74  100
15:46:20 $ 9.75   100
15:46:19 $ 9.74  100
15:46:19 $ 9.74   100
15:46:18 $ 9.74  100
15:46:17 $ 9.74   100
15:46:16 $ 9.73  100
15:46:16 $ 9.73   100
15:46:16 $ 9.73  100
15:46:09 $ 9.72   100
15:46:09 $ 9.72  100
15:46:09 $ 9.72   100
15:46:09 $ 9.72  100
15:46:09 $ 9.72   100