Home > Quotes > GCAAF > Historical Prices

Guardian Cap Grp Ltd Cl-A Historical Stock Prices

GCAAF 
$13.0845
*  
unch
  negative  
unch
Get GCAAF Alerts
*Delayed - data as of May 20, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A N/A N/A  13.0845 0
05/17/2013 13.0845 13.0845 13.0845 13.0845 00
05/16/2013 13.0845 13.0845 13.0845 13.0845 00
05/15/2013 13.0845 13.0845 13.0845 13.0845 00
05/14/2013 13.0845 13.0845 13.0845 13.0845 00
05/13/2013 13.0845 13.0845 13.0845 13.0845 00
05/10/2013 13.0845 13.0845 13.0845 13.0845 00
05/09/2013 13.0845 13.0845 13.0845 13.0845 00
05/08/2013 13.0845 13.0845 13.0845 13.0845 00
05/07/2013 13.0845 13.0845 13.0845 13.0845 00
05/06/2013 13.0845 13.0845 13.0845 13.0845 00
05/03/2013 13.0845 13.0845 13.0845 13.0845 00
05/02/2013 13.0845 13.0845 13.0845 13.0845 00
05/01/2013 13.0845 13.0845 13.0845 13.0845 00
04/30/2013 13.0845 13.0845 13.0845 13.0845 00
04/29/2013 13.0845 13.0845 13.0845 13.0845 00
04/26/2013 13.0845 13.0845 13.0845 13.0845 00
04/25/2013 13.0845 13.0845 13.0845 13.0845 00
04/24/2013 13.0845 13.0845 13.0845 13.0845 00
04/23/2013 13.0845 13.0845 13.0845 13.0845 00
04/22/2013 13.0845 13.0845 13.0845 13.0845 00
04/19/2013 13.0845 13.0845 13.0845 13.0845 00
04/18/2013 13.0845 13.0845 13.0845 13.0845 00
04/17/2013 13.0845 13.0845 13.0845 13.0845 00
04/16/2013 13.0845 13.0845 13.0845 13.0845 00
04/15/2013 13.0845 13.0845 13.0845 13.0845 00
04/12/2013 13.0845 13.0845 13.0845 13.0845 00
04/11/2013 13.0845 13.0845 13.0845 13.0845 00
04/10/2013 13.0845 13.0845 13.0845 13.0845 00
04/09/2013 13.0845 13.0845 13.0845 13.0845 00
04/08/2013 13.0845 13.0845 13.0845 13.0845 00
04/05/2013 13.0845 13.0845 13.0845 13.0845 00
04/04/2013 13.0845 13.0845 13.0845 13.0845 00
04/03/2013 13.0845 13.0845 13.0845 13.0845 00
04/02/2013 13.0845 13.0845 13.0845 13.0845 00
04/01/2013 13.082 13.0845 13.038 13.0845 4,000
03/28/2013 13.3 13.3 13.3 13.3 00
03/27/2013 13.3 13.3 13.3 13.3 00
03/26/2013 13.3 13.3 13.3 13.3 00
03/25/2013 13.3 13.3 13.3 13.3 00
03/22/2013 13.3 13.3 13.3 13.3 00
03/21/2013 13.3 13.3 13.3 13.3 00
03/20/2013 13.3 13.3 13.3 13.3 200
03/19/2013 13.4 13.4 13.4 13.4 00
03/18/2013 13.4 13.4 13.4 13.4 00
03/15/2013 13.4 13.4 13.4 13.4 00
03/14/2013 13.4 13.4 13.4 13.4 00
03/13/2013 13.4 13.4 13.4 13.4 00
03/12/2013 13.4 13.4 13.4 13.4 200
03/11/2013 12.814 12.814 12.814 12.814 00
03/08/2013 12.814 12.814 12.814 12.814 00
03/07/2013 12.814 12.814 12.814 12.814 00
03/06/2013 12.814 12.814 12.814 12.814 00
03/05/2013 12.814 12.814 12.814 12.814 00
03/04/2013 12.814 12.814 12.814 12.814 00
03/01/2013 12.814 12.814 12.814 12.814 00
02/28/2013 12.814 12.814 12.814 12.814 600
02/27/2013 12.8666 12.8666 12.8666 12.8666 00
02/26/2013 12.8666 12.8666 12.8666 12.8666 00
02/25/2013 12.8666 12.8666 12.8666 12.8666 600
02/22/2013 12.8 12.8 12.8 12.8 00
02/21/2013 12.8 12.8 12.8 12.8 600
02/20/2013 13.349 13.349 13.349 13.349 00
02/19/2013 13.349 13.349 13.349 13.349 300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.