Guardian Cap Grp Ltd Cl-A Historical Stock Prices

GCAAF 
$15.485
*  
unch
unch
Get GCAAF Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GCAAF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  15.485 0
07/11/2014 15.485 15.485 15.485 15.485 00
07/10/2014 15.485 15.485 15.485 15.485 00
07/09/2014 15.485 15.485 15.485 15.485 00
07/08/2014 15.485 15.485 15.485 15.485 00
07/07/2014 15.485 15.485 15.485 15.485 00
07/03/2014 15.569 15.569 15.475 15.485 830
07/02/2014 15.554 15.554 15.554 15.554 00
07/01/2014 15.554 15.554 15.554 15.554 00
06/30/2014 15.554 15.554 15.554 15.554 500
06/27/2014 15.489 15.489 15.489 15.489 00
06/26/2014 15.489 15.489 15.489 15.489 00
06/25/2014 15.489 15.489 15.489 15.489 500
06/24/2014 15.862 15.862 15.862 15.862 00
06/23/2014 15.862 15.862 15.862 15.862 00
06/20/2014 15.862 15.862 15.862 15.862 00
06/19/2014 15.862 15.862 15.862 15.862 00
06/18/2014 15.862 15.862 15.862 15.862 00
06/17/2014 15.862 15.862 15.862 15.862 00
06/16/2014 15.426 15.862 15.426 15.862 1,500
06/13/2014 15.416 15.416 15.416 15.416 200
06/12/2014 15.785 15.785 15.785 15.785 00
06/11/2014 15.785 15.785 15.785 15.785 1,000
06/10/2014 15.4367 15.4367 15.4367 15.4367 00
06/09/2014 15.4367 15.4367 15.4367 15.4367 00
06/06/2014 15.4367 15.4367 15.4367 15.4367 00
06/05/2014 15.4367 15.4367 15.4367 15.4367 00
06/04/2014 15.4367 15.4367 15.4367 15.4367 00
06/03/2014 15.4367 15.4367 15.4367 15.4367 00
06/02/2014 15.4367 15.4367 15.4367 15.4367 00
05/30/2014 15.4367 15.4367 15.4367 15.4367 00
05/29/2014 15.4367 15.4367 15.4367 15.4367 00
05/28/2014 15.4367 15.4367 15.4367 15.4367 00
05/27/2014 15.4367 15.4367 15.4367 15.4367 00
05/23/2014 15.4367 15.4367 15.4367 15.4367 00
05/22/2014 15.4367 15.4367 15.4367 15.4367 00
05/21/2014 15.4367 15.4367 15.4367 15.4367 1,000
05/20/2014 14.4086 14.4086 14.4086 14.4086 00
05/19/2014 14.4086 14.4086 14.4086 14.4086 00
05/16/2014 14.4086 14.4086 14.4086 14.4086 00
05/15/2014 14.4086 14.4086 14.4086 14.4086 00
05/14/2014 14.4086 14.4086 14.4086 14.4086 00
05/13/2014 14.4086 14.4086 14.4086 14.4086 00
05/12/2014 14.4086 14.4086 14.4086 14.4086 00
05/09/2014 14.4086 14.4086 14.4086 14.4086 00
05/08/2014 14.4086 14.4086 14.4086 14.4086 00
05/07/2014 14.4086 14.4086 14.4086 14.4086 00
05/06/2014 14.4086 14.4086 14.4086 14.4086 00
05/05/2014 14.4086 14.4086 14.4086 14.4086 00
05/02/2014 14.4086 14.4086 14.4086 14.4086 00
05/01/2014 14.4086 14.4086 14.4086 14.4086 00
04/30/2014 14.4086 14.4086 14.4086 14.4086 00
04/29/2014 14.4086 14.4086 14.4086 14.4086 00
04/28/2014 14.4086 14.4086 14.4086 14.4086 00
04/25/2014 14.4086 14.4086 14.4086 14.4086 00
04/24/2014 14.4086 14.4086 14.4086 14.4086 00
04/23/2014 14.4086 14.4086 14.4086 14.4086 00
04/22/2014 14.4086 14.4086 14.4086 14.4086 00
04/21/2014 14.4086 14.4086 14.4086 14.4086 00
04/17/2014 14.4086 14.4086 14.4086 14.4086 00
04/16/2014 14.4086 14.4086 14.4086 14.4086 00
04/15/2014 14.4086 14.4086 14.4086 14.4086 00
04/14/2014 14.4086 14.4086 14.4086 14.4086 00
04/11/2014 14.4086 14.4086 14.4086 14.4086 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?