Guardian Cap Grp Ltd Cl-A Historical Stock Prices

GCAAF 
$15.9943
*  
unch
unch
Get GCAAF Alerts
*Delayed - data as of Sep. 19, 2014 9:51 ET  -  Find a broker to begin trading GCAAF now


Community Rating:
View:    GCAAF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
9:51 N/A N/A N/A  15.9943 0
09/18/2014 15.9122 15.9943 15.9122 15.9943 1,000
09/17/2014 15.779 15.779 15.779 15.779 00
09/16/2014 15.751 15.779 15.751 15.779 1,000
09/15/2014 16.72 16.72 16.72 16.72 00
09/12/2014 16.72 16.72 16.72 16.72 00
09/11/2014 16.72 16.72 16.72 16.72 00
09/10/2014 16.72 16.72 16.72 16.72 00
09/09/2014 16.72 16.72 16.72 16.72 00
09/08/2014 16.72 16.72 16.72 16.72 00
09/05/2014 16.72 16.72 16.72 16.72 00
09/04/2014 16.711 16.72 16.711 16.72 1,000
09/03/2014 16.786 16.786 16.786 16.786 00
09/02/2014 16.786 16.786 16.786 16.786 500
08/29/2014 17.135 17.135 17.135 17.135 00
08/28/2014 17.135 17.135 17.135 17.135 00
08/27/2014 17.144 17.144 17.135 17.135 500
08/26/2014 17.24 17.24 17.24 17.24 700
08/25/2014 17.397 17.406 17.397 17.406 700
08/22/2014 14.963 14.963 14.963 14.963 00
08/21/2014 14.963 14.963 14.963 14.963 00
08/20/2014 14.963 14.963 14.963 14.963 00
08/19/2014 14.963 14.963 14.963 14.963 00
08/18/2014 14.963 14.963 14.963 14.963 00
08/15/2014 14.963 14.963 14.963 14.963 00
08/14/2014 14.963 14.963 14.963 14.963 00
08/13/2014 14.972 14.972 14.963 14.963 800
08/12/2014 15.163 15.163 15.163 15.163 00
08/11/2014 15.163 15.163 15.163 15.163 00
08/08/2014 15.163 15.163 15.163 15.163 00
08/07/2014 15.163 15.163 15.163 15.163 00
08/06/2014 15.163 15.163 15.163 15.163 00
08/05/2014 15.163 15.163 15.163 15.163 00
08/04/2014 15.163 15.163 15.163 15.163 00
08/01/2014 15.126 15.163 15.126 15.163 1,000
07/31/2014 15.485 15.485 15.485 15.485 00
07/30/2014 15.485 15.485 15.485 15.485 00
07/29/2014 15.485 15.485 15.485 15.485 00
07/28/2014 15.485 15.485 15.485 15.485 00
07/25/2014 15.485 15.485 15.485 15.485 00
07/24/2014 15.485 15.485 15.485 15.485 00
07/23/2014 15.485 15.485 15.485 15.485 00
07/22/2014 15.485 15.485 15.485 15.485 00
07/21/2014 15.485 15.485 15.485 15.485 00
07/18/2014 15.485 15.485 15.485 15.485 00
07/17/2014 15.485 15.485 15.485 15.485 00
07/16/2014 15.485 15.485 15.485 15.485 00
07/15/2014 15.485 15.485 15.485 15.485 00
07/14/2014 15.485 15.485 15.485 15.485 00
07/11/2014 15.485 15.485 15.485 15.485 00
07/10/2014 15.485 15.485 15.485 15.485 00
07/09/2014 15.485 15.485 15.485 15.485 00
07/08/2014 15.485 15.485 15.485 15.485 00
07/07/2014 15.485 15.485 15.485 15.485 00
07/03/2014 15.569 15.569 15.475 15.485 830
07/02/2014 15.554 15.554 15.554 15.554 00
07/01/2014 15.554 15.554 15.554 15.554 00
06/30/2014 15.554 15.554 15.554 15.554 500
06/27/2014 15.489 15.489 15.489 15.489 00
06/26/2014 15.489 15.489 15.489 15.489 00
06/25/2014 15.489 15.489 15.489 15.489 500
06/24/2014 15.862 15.862 15.862 15.862 00
06/23/2014 15.862 15.862 15.862 15.862 00
06/20/2014 15.862 15.862 15.862 15.862 00
06/19/2014 15.862 15.862 15.862 15.862 00
06/18/2014 15.862 15.862 15.862 15.862 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?