NASDAQ Last Sale (NLS) Intraday Trade History:
Global Cash Access Holdings, Inc. (GCA)

GCA 
$7.18
*  
0.03
0.42%
Get GCA Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading GCA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GCA

Global Cash Access Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 7.18  100
16:08:05 $ 7.18   100
16:08:05 $ 7.18  100
16:08:05 $ 7.185   100
16:08:05 $ 7.185  100
16:08:05 $ 7.185   400
16:08:05 $ 7.185  100
16:08:05 $ 7.18   200
16:08:05 $ 7.18  700
16:08:02 $ 7.19   200
16:08:02 $ 7.18  200
16:08:02 $ 7.18   100
16:08:02 $ 7.18  200
16:08:00 $ 7.18   144
16:08:00 $ 7.18  200
15:59:53 $ 7.18   100
15:59:52 $ 7.185  100
15:59:50 $ 7.19   100
15:59:49 $ 7.185  164
15:59:45 $ 7.19   200
15:59:45 $ 7.185  100
15:59:45 $ 7.185   100
15:59:45 $ 7.19  100
15:59:45 $ 7.19   100
15:59:45 $ 7.19  100
15:59:45 $ 7.185   100
15:59:45 $ 7.185  100
15:59:45 $ 7.185   100
15:59:45 $ 7.185  100
15:59:45 $ 7.185   100
15:59:45 $ 7.185  100
15:59:45 $ 7.185   200
15:59:45 $ 7.185  200
15:59:45 $ 7.185   200
15:59:45 $ 7.18  100
15:59:45 $ 7.18   100
15:59:45 $ 7.18  100
15:59:45 $ 7.18   300
15:59:43 $ 7.18  100
15:59:43 $ 7.185   100
15:59:42 $ 7.18  100
15:59:37 $ 7.18   100
15:59:36 $ 7.18  100
15:59:35 $ 7.181   100
15:58:52 $ 7.19  100
15:58:52 $ 7.185   100
15:58:51 $ 7.18  100
15:58:51 $ 7.18   100
15:58:45 $ 7.18  100
15:58:44 $ 7.18   100