NASDAQ Last Sale (NLS) Intraday Trade History:
Greenbrier Companies, Inc. (The) (GBX)

GBX 
$65.29
*  
0.93
1.4%
Get GBX Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading GBX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GBX

Greenbrier Companies, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
15:41:46 $ 65.4599  100
15:39:25 $ 65.455   100
15:39:20 $ 65.32  100
15:37:52 $ 65.3522   100
15:37:06 $ 65.319  115
15:35:00 $ 65.31   100
15:34:10 $ 65.24  100
15:33:48 $ 65.31   100
15:31:46 $ 65.30  100
15:31:40 $ 65.302   100
15:30:51 $ 65.314  500
15:29:43 $ 65.33   100
15:29:34 $ 65.316  100
15:25:53 $ 65.51   100
15:25:28 $ 65.396  193
15:23:02 $ 65.54   100
15:21:17 $ 65.363  128
15:19:40 $ 65.292   100
15:18:32 $ 65.37  100
15:18:29 $ 65.362   100
15:18:26 $ 65.44  100
15:18:26 $ 65.59   100
15:18:26 $ 65.55  200
15:18:26 $ 65.59   100
15:17:36 $ 65.354  100
15:16:53 $ 65.52   100
15:15:23 $ 65.394  100
15:14:53 $ 65.52   100
15:14:37 $ 65.5247  300
15:14:37 $ 65.5246   300
15:14:37 $ 65.455  100
15:14:37 $ 65.5247   400
15:14:37 $ 65.50  100
15:14:37 $ 65.49   100
15:14:23 $ 65.54  100
15:13:48 $ 65.50   465
15:13:25 $ 65.60  100
15:12:00 $ 65.5325   200
15:11:24 $ 65.40  100
15:10:27 $ 65.50   100
15:09:06 $ 65.54  100
15:08:39 $ 65.48   100
15:08:38 $ 65.4364  250
15:07:37 $ 65.33   100
15:07:25 $ 65.44  100
15:07:23 $ 65.29   100
15:07:23 $ 65.41  100
15:04:00 $ 65.4333   300
15:03:49 $ 65.42  100
15:03:42 $ 65.412   100