Home > Quotes > GBX > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Greenbrier Companies, Inc. (The) (GBX)

GBX 
$23.73
*  
0.06
  negative  
0.25%
Get GBX Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GBX
Greenbrier Companies, Inc. (The)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 23.70  99
15:59:55  $ 23.73   100
15:59:52  $ 23.73  100
15:58:28  $ 23.70   100
15:58:27  $ 23.70  100
15:54:55  $ 23.70   100
15:53:07  $ 23.68  100
15:52:55  $ 23.68   200
15:51:16  $ 23.66  100
15:48:29  $ 23.70   100
15:48:03  $ 23.66  200
15:47:31  $ 23.66   100
15:45:22  $ 23.65  100
15:42:32  $ 23.66   100
15:40:20  $ 23.61  300
15:40:15  $ 23.59   100
15:40:13  $ 23.615  1,100
15:40:13  $ 23.62   100
15:40:13  $ 23.60  100
15:40:13  $ 23.62   300
15:40:13  $ 23.63  400
15:40:08  $ 23.63   100
15:40:00  $ 23.65  100
15:38:44  $ 23.63   100
15:38:43  $ 23.63  100
15:38:43  $ 23.63   100
15:38:30  $ 23.65  100
15:38:15  $ 23.63   100
15:37:37  $ 23.615  100
15:37:37  $ 23.615   100
15:32:30  $ 23.65  100
15:32:30  $ 23.645   100
15:32:30  $ 23.6499  580
15:32:00  $ 23.63   100
15:32:00  $ 23.62  100
15:32:00  $ 23.62   100
15:32:00  $ 23.62  100
15:26:48  $ 23.634   400
15:26:48  $ 23.63  300
15:26:48  $ 23.65   100
15:26:48  $ 23.63  100
15:26:39  $ 23.655   100
15:26:39  $ 23.6531  100
15:25:30  $ 23.64   100
15:25:30  $ 23.64  100
15:22:36  $ 23.6699   1,000
15:22:32  $ 23.66  100
15:22:31  $ 23.65   100
15:21:22  $ 23.67  800
15:21:22  $ 23.6501   200