NASDAQ Last Sale (NLS) Intraday Trade History:
Greenbrier Companies, Inc. (The) (GBX)

GBX 
$61.42
*  
3.53
5.43%
Get GBX Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading GBX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    GBX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GBX

Greenbrier Companies, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
16:37:45 $ 61.49  100
16:33:55 $ 61.48   100
16:33:55 $ 61.46  100
16:27:32 $ 61.45   100
16:27:32 $ 61.45  100
16:25:44 $ 61.42   100
16:18:41 $ 61.415  100
16:13:49 $ 61.42   100
16:09:43 $ 61.41  100
16:07:35 $ 61.40   100
16:07:35 $ 61.40  200
16:07:32 $ 61.40   100
16:07:32 $ 61.40  100
16:07:32 $ 61.40   248
16:07:32 $ 61.40  100
16:07:30 $ 61.40   100
16:05:15 $ 61.42  200
16:03:00 $ 61.37   100
16:03:00 $ 61.37  100
16:03:00 $ 61.37   100
16:01:22 $ 61.40  101
16:01:16 $ 61.41   100
16:00:52 $ 61.42  100
15:59:57 $ 61.449   138
15:59:57 $ 61.449  200
15:59:57 $ 61.4493   162
15:59:56 $ 61.46  138
15:59:54 $ 61.4552   100
15:59:48 $ 61.4585  200
15:59:48 $ 61.47   100
15:59:47 $ 61.4513  200
15:59:47 $ 61.456   300
15:59:46 $ 61.44  150
15:59:42 $ 61.48   200
15:59:42 $ 61.4899  100
15:59:41 $ 61.4401   104
15:59:39 $ 61.49  162
15:59:34 $ 61.415   100
15:59:34 $ 61.4363  300
15:59:31 $ 61.4536   100
15:59:30 $ 61.43  100
15:59:30 $ 61.43   100
15:59:30 $ 61.44  100
15:59:27 $ 61.46   100
15:59:22 $ 61.46  100
15:59:15 $ 61.47   100
15:59:14 $ 61.42  100
15:59:13 $ 61.47   100
15:59:13 $ 61.4899  100
15:59:12 $ 61.49   100